Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.60K | 2.60K | 2.28K | 2.58K | -0.50% | 2298 |
| Apr 01, 2026 | 21.59 | 21.59 | 18.60 | 19.20 | -11.06% | 1539032 |
| Mar 31, 2026 | 19.30 | 19.60 | 16.89 | 17.70 | -8.29% | 1195430 |
| Mar 30, 2026 | 21.40 | 22.30 | 20.50 | 21.50 | 0.47% | 890499 |
| Mar 27, 2026 | 25 | 25 | 19.40 | 20.60 | -17.60% | 1817050 |
| Mar 26, 2026 | 26.80 | 27.20 | 25 | 25 | -6.72% | 912725 |
| Mar 25, 2026 | 27.40 | 30.30 | 27.40 | 28.20 | 2.92% | 721811 |
| Mar 24, 2026 | 27.40 | 28.30 | 25.50 | 26.65 | -2.74% | 1324870 |
| Mar 23, 2026 | 24.20 | 28.40 | 23.50 | 25.80 | 6.61% | 1512011 |
| Mar 20, 2026 | 28.40 | 29.10 | 25.50 | 27.10 | -4.58% | 656119 |
| Mar 19, 2026 | 27.90 | 28.30 | 24.50 | 26 | -6.81% | 1114489 |
| Mar 18, 2026 | 35.60 | 36.20 | 29.30 | 29.40 | -17.42% | 425673 |
| Mar 17, 2026 | 34.40 | 36.50 | 32.70 | 35.40 | 2.91% | 572025 |
| Mar 16, 2026 | 32.30 | 34.40 | 31.30 | 32.10 | -0.62% | 1421768 |
| Mar 13, 2026 | 29 | 33.60 | 28.70 | 29.65 | 2.24% | 1684954 |
| Mar 12, 2026 | 27.80 | 28.39 | 25.80 | 27 | -2.88% | 807969 |
| Mar 11, 2026 | 28.10 | 30.80 | 26.70 | 28.30 | 0.71% | 654924 |
| Mar 10, 2026 | 31 | 31.50 | 26.99 | 30 | -3.23% | 1001007 |
| Mar 09, 2026 | 24.50 | 29 | 24.42 | 28.20 | 15.10% | 1397214 |
| Mar 06, 2026 | 30.90 | 30.90 | 25.30 | 26 | -15.86% | 2578906 |
| Mar 05, 2026 | 33 | 36.20 | 29.21 | 29.80 | -9.70% | 1567708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.