Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.93K | 5.66K | 4.93K | 5.66K | 14.78% | 7056 |
| Apr 29, 2026 | 6.01K | 6.16K | 5.03K | 5.18K | -13.79% | 11857 |
| Apr 28, 2026 | 5.94K | 6.02K | 5.14K | 5.50K | -7.40% | 11537 |
| Apr 27, 2026 | 6.38K | 6.82K | 6.06K | 6.11K | -4.29% | 4588 |
| Apr 24, 2026 | 6.90K | 7.15K | 6.19K | 6.28K | -9.03% | 9485 |
| Apr 23, 2026 | 7.25K | 7.52K | 6.71K | 7.45K | 2.63% | 12366 |
| Apr 22, 2026 | 6.76K | 7.72K | 6.69K | 7.42K | 9.70% | 17489 |
| Apr 21, 2026 | 6.76K | 7.04K | 6.09K | 6.20K | -8.30% | 29477 |
| Apr 20, 2026 | 5.40K | 6.13K | 5.29K | 5.86K | 8.54% | 37488 |
| Apr 17, 2026 | 4.41K | 6.64K | 4.41K | 6.21K | 40.79% | 74422 |
| Apr 16, 2026 | 4.08K | 4.10K | 3.71K | 3.99K | -2.20% | 8140 |
| Apr 15, 2026 | 3.56K | 3.75K | 3.50K | 3.71K | 4.35% | 8974 |
| Apr 14, 2026 | 3.40K | 3.98K | 3.40K | 3.75K | 10.57% | 36932 |
| Apr 13, 2026 | 2.76K | 3.16K | 2.69K | 3K | 8.85% | 14235 |
| Apr 10, 2026 | 3.00K | 3.15K | 2.96K | 3.06K | 1.80% | 14854 |
| Apr 09, 2026 | 2.93K | 3.10K | 2.79K | 3.02K | 3.20% | 5518 |
| Apr 08, 2026 | 3.14K | 3.29K | 2.89K | 2.94K | -6.28% | 12296 |
| Apr 07, 2026 | 2.71K | 2.92K | 2.55K | 2.59K | -4.29% | 3737 |
| Apr 02, 2026 | 2.60K | 2.60K | 2.28K | 2.58K | -0.50% | 2298 |
| Apr 01, 2026 | 21.40 | 21.59 | 18.60 | 19.20 | -10.28% | 1538250 |
| Mar 31, 2026 | 19.30 | 19.60 | 16.89 | 17.70 | -8.29% | 1195430 |
| Mar 30, 2026 | 21.40 | 22.30 | 20.50 | 21.50 | 0.47% | 890499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.