Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.00K | 3.09K | 2.86K | 2.95K | -1.53% | 49942 |
| Jul 10, 2025 | 2.61K | 2.70K | 2.54K | 2.62K | 0.34% | 12618 |
| Jul 09, 2025 | 2.31K | 2.45K | 2.29K | 2.43K | 5.00% | 35856 |
| Jul 08, 2025 | 2.34K | 2.38K | 2.25K | 2.30K | -1.52% | 14674 |
| Jul 07, 2025 | 2.40K | 2.45K | 2.30K | 2.39K | -0.23% | 22780 |
| Jul 04, 2025 | 2.34K | 2.47K | 2.26K | 2.33K | -0.74% | 3184 |
| Jul 03, 2025 | 2.37K | 2.61K | 2.31K | 2.49K | 5.03% | 45333 |
| Jul 02, 2025 | 2.07K | 2.16K | 2.05K | 2.12K | 2.40% | 42418 |
| Jul 01, 2025 | 2.42K | 2.46K | 2.02K | 2.09K | -13.64% | 60082 |
| Jun 30, 2025 | 2.27K | 2.36K | 2.19K | 2.36K | 4.10% | 41893 |
| Jun 27, 2025 | 2.27K | 2.39K | 2.17K | 2.34K | 3.07% | 26986 |
| Jun 26, 2025 | 2.28K | 2.31K | 2.19K | 2.20K | -3.60% | 30107 |
| Jun 25, 2025 | 2.12K | 2.27K | 2.12K | 2.20K | 3.54% | 41433 |
| Jun 24, 2025 | 2.10K | 2.19K | 2K | 2.12K | 0.95% | 31639 |
| Jun 23, 2025 | 1.95K | 1.98K | 1.83K | 1.93K | -0.62% | 33636 |
| Jun 20, 2025 | 2K | 2.10K | 1.94K | 2.02K | 1.20% | 31861 |
| Jun 19, 2025 | 2.00K | 2.04K | 1.95K | 2.02K | 1.39% | 5919 |
| Jun 18, 2025 | 2.10K | 2.14K | 1.97K | 2.06K | -2.16% | 34004 |
| Jun 17, 2025 | 2.08K | 2.13K | 1.96K | 1.96K | -5.42% | 41765 |
| Jun 16, 2025 | 2.31K | 2.33K | 2.15K | 2.16K | -6.60% | 40541 |
| Jun 13, 2025 | 1.95K | 2.14K | 1.94K | 2.10K | 7.42% | 48081 |