Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 0 | 33 |
| Jun 26, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0 | 0 |
| Jun 25, 2025 | 69.38 | 69.40 | 69.38 | 69.40 | 0.03% | 33 |
| Jun 24, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 0 | 0 |
| Jun 23, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | 79 |
| Jun 20, 2025 | 69 | 69 | 69 | 69 | 0 | 79 |
| Jun 19, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 79 |
| Jun 18, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Jun 17, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 0 | 0 |
| Jun 16, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
| Jun 13, 2025 | 70.60 | 70.60 | 70.50 | 70.50 | -0.14% | 79 |
| Jun 12, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 0 |
| Jun 11, 2025 | 74.80 | 74.80 | 73.88 | 73.88 | -1.23% | 4 |
| Jun 10, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 0 | 10 |
| Jun 09, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Jun 06, 2025 | 74.24 | 74.82 | 74.24 | 74.82 | 0.78% | 10 |
| Jun 05, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | 485 |
| Jun 04, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | 485 |
| Jun 03, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | 485 |
| Jun 02, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 0 | 485 |
| May 30, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 485 |
| May 29, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 0 | 485 |