Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 3.44 | 3.44 | 3.32 | 3.34 | -2.91% | 20311200 |
| Nov 03, 2025 | 3.44 | 3.47 | 3.38 | 3.42 | -0.58% | 18062582 |
| Oct 31, 2025 | 3.39 | 3.52 | 3.37 | 3.42 | 0.88% | 52979200 |
| Oct 30, 2025 | 3.41 | 3.43 | 3.29 | 3.35 | -1.76% | 26306131 |
| Oct 28, 2025 | 3.44 | 3.44 | 3.35 | 3.36 | -2.33% | 15566512 |
| Oct 27, 2025 | 3.46 | 3.51 | 3.42 | 3.42 | -1.16% | 22315140 |
| Oct 24, 2025 | 3.34 | 3.43 | 3.31 | 3.43 | 2.69% | 24992800 |
| Oct 23, 2025 | 3.30 | 3.33 | 3.23 | 3.33 | 0.91% | 15120351 |
| Oct 22, 2025 | 3.30 | 3.31 | 3.25 | 3.31 | 0.30% | 18939469 |
| Oct 21, 2025 | 3.30 | 3.41 | 3.29 | 3.30 | 0 | 52875200 |
| Oct 20, 2025 | 3.29 | 3.31 | 3.23 | 3.27 | -0.61% | 16858400 |
| Oct 17, 2025 | 3.39 | 3.40 | 3.19 | 3.21 | -5.31% | 30690860 |
| Oct 16, 2025 | 3.34 | 3.43 | 3.33 | 3.40 | 1.80% | 19221600 |
| Oct 15, 2025 | 3.29 | 3.39 | 3.27 | 3.34 | 1.52% | 16742452 |
| Oct 14, 2025 | 3.35 | 3.45 | 3.23 | 3.27 | -2.39% | 19348000 |
| Oct 13, 2025 | 3.29 | 3.35 | 3.21 | 3.35 | 1.82% | 37001600 |
| Oct 10, 2025 | 3.45 | 3.54 | 3.38 | 3.40 | -1.45% | 30420373 |
| Oct 09, 2025 | 3.52 | 3.54 | 3.42 | 3.46 | -1.70% | 34128000 |
| Oct 08, 2025 | 3.46 | 3.49 | 3.37 | 3.48 | 0.58% | 6536000 |
| Oct 06, 2025 | 3.47 | 3.49 | 3.43 | 3.49 | 0.58% | 2173600 |