Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.19 | 2.19 | 2.14 | 2.15 | -1.83% | 8054400 |
| May 22, 2025 | 2.18 | 2.19 | 2.14 | 2.16 | -0.92% | 7025600 |
| May 21, 2025 | 2.19 | 2.20 | 2.17 | 2.18 | -0.46% | 6248800 |
| May 20, 2025 | 2.18 | 2.22 | 2.17 | 2.19 | 0.46% | 7784800 |
| May 19, 2025 | 2.17 | 2.19 | 2.15 | 2.19 | 0.92% | 6957600 |
| May 16, 2025 | 2.20 | 2.20 | 2.16 | 2.17 | -1.36% | 5479177 |
| May 15, 2025 | 2.24 | 2.25 | 2.19 | 2.19 | -2.23% | 8823730 |
| May 14, 2025 | 2.19 | 2.28 | 2.16 | 2.25 | 2.74% | 22820000 |
| May 13, 2025 | 2.27 | 2.27 | 2.16 | 2.17 | -4.41% | 22084000 |
| May 12, 2025 | 2.17 | 2.24 | 2.16 | 2.23 | 2.76% | 21418400 |
| May 09, 2025 | 2.18 | 2.18 | 2.13 | 2.14 | -1.83% | 6949400 |
| May 08, 2025 | 2.17 | 2.20 | 2.16 | 2.16 | -0.46% | 8522400 |
| May 07, 2025 | 2.24 | 2.29 | 2.16 | 2.17 | -3.13% | 36197650 |
| May 06, 2025 | 2.11 | 2.16 | 2.09 | 2.14 | 1.42% | 13536000 |
| May 02, 2025 | 2.06 | 2.15 | 2.06 | 2.15 | 4.37% | 1832800 |
| Apr 30, 2025 | 2.05 | 2.09 | 2.05 | 2.06 | 0.49% | 9353600 |
| Apr 29, 2025 | 2.05 | 2.06 | 2.03 | 2.05 | 0 | 5435200 |
| Apr 28, 2025 | 2.07 | 2.07 | 2.01 | 2.05 | -0.97% | 6965600 |
| Apr 25, 2025 | 2.04 | 2.10 | 2.04 | 2.07 | 1.47% | 8876000 |
| Apr 24, 2025 | 2.04 | 2.07 | 2.02 | 2.05 | 0.49% | 7788000 |