BVB

PSE
77.90000 CZK
0
0%
Last update Apr 15, 11:38 AM CEST
Market closed
Day range
77.90000
77.90000
Previous close
77.90000
Open
77.90000
Access this stock data via API
Subscribe
Borussia Dortmund GmbH & Co. KGaA
77.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 77.90 77.90 77.90 77.90 0 0
Dec 16, 2025 77.90 77.90 77.90 77.90 0 0
Dec 15, 2025 77.90 77.90 77.90 77.90 0 0
Dec 12, 2025 77.90 77.90 77.90 77.90 0 0
Dec 11, 2025 77.90 77.90 77.90 77.90 0 0
Dec 10, 2025 77.90 77.90 77.90 77.90 0 0
Dec 09, 2025 77.90 77.90 77.90 77.90 0 0
Dec 08, 2025 77.90 77.90 77.90 77.90 0 0
Dec 05, 2025 77.90 77.90 77.90 77.90 0 0
Dec 04, 2025 77.90 77.90 77.90 77.90 0 0
Dec 03, 2025 77.90 77.90 77.90 77.90 0 0
Dec 02, 2025 77.90 77.90 77.90 77.90 0 0
Dec 01, 2025 77.90 77.90 77.90 77.90 0 0
Nov 28, 2025 77.90 77.90 77.90 77.90 0 0
Nov 27, 2025 77.90 77.90 77.90 77.90 0 0
Nov 26, 2025 77.90 77.90 77.90 77.90 0 0
Nov 25, 2025 77.90 77.90 77.90 77.90 0 0
Nov 24, 2025 77.90 77.90 77.90 77.90 0 0
Nov 21, 2025 77.90 77.90 77.90 77.90 0 0
Nov 20, 2025 77.90 77.90 77.90 77.90 0 0
Nov 19, 2025 77.90 77.90 77.90 77.90 0 0
Nov 18, 2025 77.90 77.90 77.90 77.90 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 11 hours 40 minutes

21:19
00:00
09:00
16:10
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CET, UTC+01:00).