Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.94K | 7.30K | 6.85K | 7.29K | 5.04% | 7784835 |
| May 09, 2025 | 6.84K | 6.92K | 6.70K | 6.78K | -0.88% | 2140992 |
| May 08, 2025 | 6.82K | 6.87K | 6.65K | 6.84K | 0.29% | 3105452 |
| May 07, 2025 | 7.07K | 7.07K | 6.76K | 6.80K | -3.82% | 2897768 |
| May 06, 2025 | 7.03K | 7.19K | 6.97K | 7.10K | 1.00% | 2677886 |
| May 05, 2025 | 7.03K | 7.15K | 6.91K | 6.98K | -0.71% | 2393363 |
| Apr 30, 2025 | 7.17K | 7.34K | 7.07K | 7.19K | 0.28% | 2324950 |
| Apr 29, 2025 | 7.42K | 7.47K | 7.24K | 7.29K | -1.75% | 1631781 |
| Apr 28, 2025 | 7.61K | 7.69K | 7.31K | 7.43K | -2.37% | 1468569 |
| Apr 25, 2025 | 7.52K | 7.73K | 7.52K | 7.61K | 1.20% | 2022374 |
| Apr 24, 2025 | 7.86K | 7.93K | 7.54K | 7.58K | -3.56% | 3118905 |
| Apr 23, 2025 | 7.46K | 7.72K | 7.46K | 7.58K | 1.61% | 3904285 |
| Apr 22, 2025 | 6.88K | 7.35K | 6.88K | 7.28K | 5.81% | 2742896 |
| Apr 21, 2025 | 7K | 7.05K | 6.69K | 6.84K | -2.29% | 2097848 |
| Apr 16, 2025 | 7.45K | 7.50K | 7.01K | 7.07K | -5.10% | 3002787 |
| Apr 15, 2025 | 7.75K | 7.79K | 7.36K | 7.41K | -4.39% | 3745526 |
| Apr 14, 2025 | 7.71K | 7.90K | 7.37K | 7.72K | 0.13% | 5582009 |