Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.40K | 7.64K | 7.29K | 7.50K | 1.42% | 3827343 |
| Dec 12, 2025 | 7.35K | 7.45K | 7.22K | 7.36K | 0.14% | 1800357 |
| Dec 11, 2025 | 7.52K | 7.59K | 7.27K | 7.35K | -2.20% | 3992349 |
| Dec 10, 2025 | 7.50K | 7.62K | 7.36K | 7.50K | 0 | 5987501 |
| Dec 09, 2025 | 7.65K | 7.68K | 7.39K | 7.53K | -1.57% | 3808933 |
| Dec 08, 2025 | 7.68K | 7.68K | 7.68K | 7.68K | 0 | 0 |
| Dec 05, 2025 | 7.96K | 8.14K | 7.66K | 7.68K | -3.46% | 2812728 |
| Dec 04, 2025 | 8.10K | 8.11K | 7.86K | 7.88K | -2.72% | 3812600 |
| Dec 03, 2025 | 7.90K | 8.13K | 7.84K | 8.11K | 2.59% | 498792 |
| Dec 02, 2025 | 8.02K | 8.17K | 7.85K | 7.93K | -1.18% | 2305622 |
| Dec 01, 2025 | 7.92K | 8.10K | 7.82K | 8.01K | 1.07% | 851751 |
| Nov 28, 2025 | 7.82K | 8.27K | 7.82K | 7.92K | 1.28% | 4354137 |
| Nov 27, 2025 | 7.84K | 7.90K | 7.81K | 7.86K | 0.26% | 921065 |
| Nov 26, 2025 | 7.44K | 7.88K | 7.30K | 7.83K | 5.24% | 5128332 |
| Nov 25, 2025 | 6.98K | 7.49K | 6.92K | 7.46K | 6.88% | 5083341 |
| Nov 24, 2025 | 6.99K | 6.99K | 6.99K | 6.99K | 0 | 0 |
| Nov 21, 2025 | 7.29K | 7.29K | 6.92K | 6.99K | -4.12% | 1469409 |
| Nov 20, 2025 | 7.34K | 7.54K | 7.18K | 7.30K | -0.61% | 3039365 |
| Nov 19, 2025 | 7.50K | 7.63K | 7.27K | 7.31K | -2.60% | 4334598 |
| Nov 18, 2025 | 7.64K | 7.69K | 7.31K | 7.56K | -1.05% | 5581820 |
| Nov 17, 2025 | 7.84K | 7.89K | 7.60K | 7.64K | -2.49% | 2368247 |
Access
/time_series
data via our API — starting from the
Basic plan.