Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 6.16K | 6.27K | 6.09K | 6.10K | -0.97% | 2074828 |
| Jul 17, 2025 | 6K | 6.15K | 5.93K | 6.12K | 2% | 3570937 |
| Jul 16, 2025 | 6.08K | 6.08K | 5.87K | 5.92K | -2.63% | 2563631 |
| Jul 15, 2025 | 6.06K | 6.13K | 5.98K | 6.08K | 0.33% | 2009158 |
| Jul 14, 2025 | 6.02K | 6.13K | 5.90K | 6.08K | 1.00% | 1497040 |
| Jul 11, 2025 | 6.05K | 6.09K | 5.99K | 6K | -0.83% | 2213423 |
| Jul 10, 2025 | 6.20K | 6.29K | 6.13K | 6.19K | -0.16% | 3141223 |
| Jul 08, 2025 | 6.17K | 6.38K | 6.09K | 6.37K | 3.24% | 2292224 |
| Jul 07, 2025 | 6.20K | 6.20K | 6.06K | 6.17K | -0.48% | 1915768 |
| Jul 04, 2025 | 6.26K | 6.29K | 6.22K | 6.25K | -0.16% | 316907 |
| Jul 03, 2025 | 6.30K | 6.30K | 6.23K | 6.26K | -0.63% | 741045 |
| Jul 02, 2025 | 6.20K | 6.30K | 6.18K | 6.23K | 0.48% | 1509402 |
| Jul 01, 2025 | 6.10K | 6.25K | 6.10K | 6.19K | 1.48% | 2251599 |
| Jun 30, 2025 | 6.28K | 6.32K | 5.94K | 6.08K | -3.18% | 4556730 |
| Jun 27, 2025 | 6.20K | 6.28K | 6.16K | 6.21K | 0.16% | 1193464 |
| Jun 26, 2025 | 6.29K | 6.38K | 6.21K | 6.24K | -0.79% | 3648553 |
| Jun 25, 2025 | 6.20K | 6.31K | 6.16K | 6.22K | 0.32% | 2577963 |
| Jun 24, 2025 | 6.07K | 6.37K | 6.07K | 6.29K | 3.62% | 3635598 |
| Jun 23, 2025 | 6.10K | 6.14K | 5.93K | 6.01K | -1.48% | 5259914 |
| Jun 19, 2025 | 6.35K | 6.40K | 6.33K | 6.37K | 0.31% | 777754 |