Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 20.09 | 20.49 | 20.06 | 20.18 | 0.45% | 4434202 |
| May 14, 2026 | 20.83 | 20.87 | 20.08 | 20.08 | -3.60% | 4953900 |
| May 13, 2026 | 20.90 | 21.08 | 20.70 | 20.80 | -0.48% | 5107888 |
| May 12, 2026 | 20.92 | 21.21 | 20.76 | 20.89 | -0.14% | 4886381 |
| May 11, 2026 | 21.49 | 21.64 | 20.91 | 20.98 | -2.37% | 7623858 |
| May 08, 2026 | 21.21 | 21.56 | 21.20 | 21.48 | 1.27% | 5554671 |
| May 07, 2026 | 21.01 | 21.40 | 20.85 | 21.28 | 1.29% | 8378502 |
| May 06, 2026 | 20.60 | 21.15 | 20.51 | 20.94 | 1.65% | 8289028 |
| Apr 30, 2026 | 20.45 | 20.83 | 20.45 | 20.66 | 1.03% | 6057669 |
| Apr 29, 2026 | 20.22 | 20.64 | 20.22 | 20.44 | 1.09% | 7949778 |
| Apr 28, 2026 | 20.75 | 20.98 | 19.98 | 20.13 | -2.99% | 13240622 |
| Apr 27, 2026 | 20.82 | 21.32 | 20.77 | 21.20 | 1.83% | 9909599 |
| Apr 24, 2026 | 22.21 | 22.21 | 21.03 | 21.03 | -5.31% | 13890292 |
| Apr 23, 2026 | 22.85 | 23.23 | 22.40 | 22.49 | -1.58% | 12794934 |
| Apr 22, 2026 | 23.96 | 24.17 | 22.90 | 23.35 | -2.55% | 22513478 |
| Apr 21, 2026 | 23.56 | 24.99 | 23.43 | 24.34 | 3.31% | 29476397 |
| Apr 20, 2026 | 23.30 | 23.90 | 23.04 | 23.71 | 1.76% | 23187949 |
| Apr 17, 2026 | 23.15 | 24.23 | 22.70 | 24.09 | 4.06% | 24408652 |
| Apr 16, 2026 | 22.64 | 23.27 | 22.55 | 23.15 | 2.25% | 9635042 |
| Apr 15, 2026 | 22.97 | 22.99 | 22.34 | 22.49 | -2.09% | 6724072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.