Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 10000 |
| May 08, 2025 | 0.031900000 | 0.031900000 | 0.031900000 | 0.031900000 | 0 | 0 |
| May 07, 2025 | 0.031900000 | 0.031900000 | 0.031900000 | 0.031900000 | 0 | 0 |
| May 06, 2025 | 0.031900000 | 0.031900000 | 0.031900000 | 0.031900000 | 0 | 0 |
| May 05, 2025 | 0.031900000 | 0.031900000 | 0.031900000 | 0.031900000 | 0 | 0 |
| May 02, 2025 | 0.031900000 | 0.031900000 | 0.031900000 | 0.031900000 | 0 | 0 |
| May 01, 2025 | 0.031900000 | 0.031900000 | 0.031900000 | 0.031900000 | 0 | 0 |
| Apr 30, 2025 | 0.031900000 | 0.031900000 | 0.031900000 | 0.031900000 | 0 | 0 |
| Apr 29, 2025 | 0.031900000 | 0.031900000 | 0.031900000 | 0.031900000 | 0 | 5000 |
| Apr 28, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 720 |
| Apr 25, 2025 | 0.031900000 | 0.031900000 | 0.031900000 | 0.031900000 | 0 | 10000 |
| Apr 24, 2025 | 0.036800001 | 0.036800001 | 0.036800001 | 0.036800001 | 0 | 0 |
| Apr 23, 2025 | 0.036800001 | 0.036800001 | 0.036800001 | 0.036800001 | 0 | 5000 |
| Apr 22, 2025 | 0.035799999 | 0.035799999 | 0.035799999 | 0.035799999 | 0 | 0 |
| Apr 21, 2025 | 0.035799999 | 0.035799999 | 0.035799999 | 0.035799999 | 0 | 0 |
| Apr 17, 2025 | 0.039999999 | 0.039999999 | 0.035100002 | 0.035799999 | -10.50% | 88800 |
| Apr 16, 2025 | 0.032499999 | 0.032800000 | 0.030900000 | 0.032800000 | 0.92% | 22600 |
| Apr 15, 2025 | 0.033539999 | 0.033539999 | 0.033539999 | 0.033539999 | 0 | 0 |
| Apr 14, 2025 | 0.036300000 | 0.036300000 | 0.033539999 | 0.033539999 | -7.60% | 50605 |
| Apr 11, 2025 | 0.029239999 | 0.029239999 | 0.029239999 | 0.029239999 | 0 | 0 |