Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.88 | 9.10 | 8.25 | 8.63 | -2.82% | 184386 |
| Dec 12, 2025 | 8.88 | 9.10 | 8.72 | 8.88 | 0 | 3017 |
| Dec 11, 2025 | 8.75 | 9 | 8.50 | 8.88 | 1.43% | 12094 |
| Dec 10, 2025 | 8.75 | 8.97 | 8.72 | 8.75 | 0 | 61148 |
| Dec 09, 2025 | 8.75 | 9 | 8.75 | 8.75 | 0 | 50041 |
| Dec 08, 2025 | 8.75 | 9 | 8.75 | 8.75 | 0 | 122 |
| Dec 05, 2025 | 8.75 | 9 | 8.50 | 8.75 | 0 | 78037 |
| Dec 04, 2025 | 8.75 | 9 | 8.75 | 8.75 | 0 | 112697 |
| Dec 03, 2025 | 8.75 | 8.75 | 8.72 | 8.75 | 0 | 3008 |
| Dec 02, 2025 | 8.75 | 9 | 8.50 | 8.75 | 0 | 753 |
| Dec 01, 2025 | 8.75 | 9 | 8.50 | 8.75 | 0 | 78533 |
| Nov 28, 2025 | 8.75 | 9 | 8.50 | 8.75 | 0 | 8848 |
| Nov 27, 2025 | 8.75 | 9 | 8.50 | 8.75 | 0 | 51716 |
| Nov 26, 2025 | 8.75 | 9 | 8.71 | 8.75 | 0 | 171767 |
| Nov 25, 2025 | 8.75 | 9 | 8.50 | 8.75 | 0 | 215408 |
| Nov 24, 2025 | 8.75 | 9 | 8.75 | 8.75 | 0 | 35 |
| Nov 21, 2025 | 8.75 | 9 | 8.67 | 8.75 | 0 | 4707 |
| Nov 20, 2025 | 8.63 | 8.75 | 8.63 | 8.75 | 1.45% | 27500 |
| Nov 19, 2025 | 8.63 | 8.75 | 8.53 | 8.63 | 0 | 22754 |
| Nov 18, 2025 | 8.63 | 8.75 | 8.61 | 8.63 | 0 | 74079 |
| Nov 17, 2025 | 8.75 | 8.99 | 8.50 | 8.63 | -1.43% | 53049 |
Access
/time_series
data via our API — starting from the
Basic plan.