Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.30 | 20.57 | 20.21 | 20.30 | 0 | 1663200 |
| Jun 26, 2025 | 20.04 | 20.38 | 20 | 20.12 | 0.40% | 1470700 |
| Jun 25, 2025 | 20.14 | 20.17 | 19.68 | 19.92 | -1.09% | 1723200 |
| Jun 24, 2025 | 19.93 | 20.30 | 19.85 | 20.27 | 1.71% | 2008800 |
| Jun 23, 2025 | 19.55 | 19.80 | 19.36 | 19.74 | 0.97% | 1242700 |
| Jun 20, 2025 | 19.86 | 19.87 | 19.72 | 19.80 | -0.30% | 930500 |
| Jun 18, 2025 | 19.80 | 19.93 | 19.73 | 19.74 | -0.30% | 1204500 |
| Jun 17, 2025 | 20.05 | 20.06 | 19.75 | 19.75 | -1.50% | 1317000 |
| Jun 16, 2025 | 20.23 | 20.46 | 20.15 | 20.16 | -0.35% | 1250700 |
| Jun 13, 2025 | 19.97 | 20.09 | 19.83 | 19.99 | 0.10% | 800200 |
| Jun 12, 2025 | 20.04 | 20.18 | 19.92 | 20.13 | 0.45% | 1187700 |
| Jun 11, 2025 | 19.73 | 19.99 | 19.69 | 19.78 | 0.25% | 992600 |
| Jun 10, 2025 | 19.82 | 19.90 | 19.57 | 19.70 | -0.61% | 576400 |
| Jun 09, 2025 | 19.69 | 19.89 | 19.60 | 19.88 | 0.96% | 1012300 |
| Jun 06, 2025 | 19.61 | 19.84 | 19.56 | 19.72 | 0.56% | 960100 |
| Jun 05, 2025 | 19.42 | 19.70 | 19.23 | 19.66 | 1.24% | 1624500 |
| Jun 04, 2025 | 19.07 | 19.34 | 19.03 | 19.23 | 0.84% | 1122800 |
| Jun 03, 2025 | 18.86 | 19.02 | 18.73 | 18.98 | 0.64% | 910400 |
| Jun 02, 2025 | 18.85 | 19 | 18.70 | 18.86 | 0.05% | 1613600 |
| May 30, 2025 | 19.03 | 19.05 | 18.43 | 18.81 | -1.16% | 2345700 |
| May 29, 2025 | 19.19 | 19.29 | 19.14 | 19.19 | 0 | 921700 |