Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.92 | 19.29 | 18.85 | 19.01 | 0.48% | 1156114 |
| Dec 12, 2025 | 18.68 | 18.75 | 18.63 | 18.70 | 0.11% | 1200211 |
| Dec 11, 2025 | 18.38 | 18.56 | 18.23 | 18.51 | 0.71% | 3032200 |
| Dec 10, 2025 | 18.35 | 18.64 | 18.35 | 18.63 | 1.53% | 1148400 |
| Dec 09, 2025 | 18.59 | 18.69 | 18.31 | 18.39 | -1.08% | 1672900 |
| Dec 08, 2025 | 18.52 | 18.53 | 18.37 | 18.49 | -0.16% | 1900800 |
| Dec 05, 2025 | 18.64 | 18.77 | 18.54 | 18.56 | -0.43% | 1471000 |
| Dec 04, 2025 | 18.74 | 18.82 | 18.53 | 18.56 | -0.96% | 1692300 |
| Dec 03, 2025 | 18.89 | 19.03 | 18.57 | 18.57 | -1.69% | 2058800 |
| Dec 02, 2025 | 18.44 | 18.50 | 18.23 | 18.38 | -0.33% | 2364100 |
| Dec 01, 2025 | 18.31 | 18.49 | 18.23 | 18.45 | 0.76% | 1556400 |
| Nov 28, 2025 | 18.38 | 18.43 | 18.22 | 18.36 | -0.11% | 830600 |
| Nov 26, 2025 | 18.15 | 18.41 | 18.15 | 18.35 | 1.10% | 1954900 |
| Nov 25, 2025 | 17.87 | 18.20 | 17.69 | 18.18 | 1.73% | 2716700 |
| Nov 24, 2025 | 17.77 | 17.94 | 17.72 | 17.83 | 0.34% | 1861400 |
| Nov 21, 2025 | 17.75 | 17.95 | 17.73 | 17.83 | 0.45% | 1270000 |
| Nov 20, 2025 | 17.78 | 17.89 | 17.54 | 17.67 | -0.62% | 1762100 |
| Nov 19, 2025 | 17.93 | 18 | 17.68 | 17.79 | -0.78% | 1380900 |
| Nov 18, 2025 | 18.20 | 18.20 | 17.77 | 17.88 | -1.76% | 2008900 |
| Nov 17, 2025 | 18.13 | 18.21 | 17.95 | 18.14 | 0.06% | 1814000 |
Access
/time_series
data via our API — starting from the
Basic plan.