Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 19.03 | 19.05 | 18.43 | 18.81 | -1.16% | 2345700 |
| May 29, 2025 | 19.19 | 19.29 | 19.14 | 19.19 | 0 | 923800 |
| May 28, 2025 | 19.20 | 19.40 | 19.14 | 19.18 | -0.10% | 756700 |
| May 27, 2025 | 19.66 | 19.71 | 19.17 | 19.32 | -1.73% | 3357000 |
| May 23, 2025 | 19.04 | 19.33 | 18.91 | 19.28 | 1.26% | 1911800 |
| May 22, 2025 | 19.28 | 19.32 | 19.04 | 19.11 | -0.88% | 699200 |
| May 21, 2025 | 19.36 | 19.61 | 19.21 | 19.39 | 0.15% | 2558900 |
| May 20, 2025 | 19.43 | 19.65 | 19.31 | 19.52 | 0.46% | 2041500 |
| May 19, 2025 | 19.32 | 19.43 | 19.10 | 19.38 | 0.31% | 2089900 |
| May 16, 2025 | 19.34 | 19.61 | 19.30 | 19.33 | -0.05% | 818900 |
| May 15, 2025 | 19.36 | 19.44 | 19.10 | 19.37 | 0.05% | 1096100 |
| May 14, 2025 | 19.36 | 19.67 | 19.14 | 19.20 | -0.83% | 1942000 |
| May 13, 2025 | 19.10 | 19.36 | 19.02 | 19.31 | 1.10% | 2869600 |
| May 12, 2025 | 19 | 19.24 | 19 | 19.21 | 1.11% | 1635500 |
| May 09, 2025 | 19.15 | 19.37 | 18.85 | 19.32 | 0.89% | 1424100 |
| May 08, 2025 | 19.29 | 19.42 | 19.01 | 19.06 | -1.19% | 1385000 |
| May 07, 2025 | 19.73 | 19.83 | 19.40 | 19.48 | -1.27% | 1887000 |
| May 06, 2025 | 20.08 | 20.18 | 19.87 | 20.08 | 0 | 860300 |
| May 05, 2025 | 20.28 | 20.28 | 19.95 | 20.10 | -0.89% | 546800 |
| May 02, 2025 | 19.71 | 20.05 | 19.66 | 20.03 | 1.62% | 1024800 |
| May 01, 2025 | 19.43 | 19.49 | 19.30 | 19.36 | -0.36% | 1085800 |