Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.23 | 8.26 | 8.07 | 8.21 | -0.24% | 1002 |
| Apr 01, 2026 | 8.23 | 8.39 | 8.19 | 8.31 | 0.97% | 24 |
| Mar 31, 2026 | 8.06 | 8.36 | 8.03 | 8.21 | 1.86% | 1240 |
| Mar 30, 2026 | 8.02 | 8.19 | 7.90 | 8.02 | 0 | 52 |
| Mar 27, 2026 | 8.21 | 8.24 | 8.03 | 8.03 | -2.25% | 0 |
| Mar 26, 2026 | 8.58 | 8.70 | 8.15 | 8.15 | -5.01% | 656 |
| Mar 25, 2026 | 8.18 | 8.79 | 8.18 | 8.65 | 5.75% | 440 |
| Mar 24, 2026 | 7.94 | 8.36 | 7.93 | 8.25 | 3.97% | 4690 |
| Mar 23, 2026 | 7.61 | 8.11 | 7.51 | 7.94 | 4.34% | 1430 |
| Mar 20, 2026 | 7.77 | 7.96 | 7.55 | 7.55 | -2.83% | 14660 |
| Mar 19, 2026 | 8.27 | 8.27 | 7.84 | 7.99 | -3.39% | 6400 |
| Mar 18, 2026 | 7.97 | 8.35 | 7.70 | 8.14 | 2.13% | 318925 |
| Mar 17, 2026 | 8.12 | 8.84 | 7.81 | 7.81 | -3.82% | 2610 |
| Mar 16, 2026 | 8.16 | 8.28 | 8.03 | 8.14 | -0.31% | 3110 |
| Mar 13, 2026 | 8.26 | 8.26 | 8.02 | 8.10 | -2.00% | 3240 |
| Mar 12, 2026 | 8.21 | 8.27 | 8.16 | 8.23 | 0.24% | 1825 |
| Mar 11, 2026 | 8.51 | 8.53 | 8.24 | 8.31 | -2.35% | 8100 |
| Mar 10, 2026 | 8.29 | 8.63 | 8.29 | 8.51 | 2.66% | 3450 |
| Mar 09, 2026 | 8.38 | 8.45 | 8.11 | 8.29 | -1.07% | 925 |
| Mar 06, 2026 | 8.61 | 8.72 | 8.39 | 8.51 | -1.16% | 1830 |
| Mar 05, 2026 | 8.58 | 8.91 | 8.58 | 8.61 | 0.35% | 715 |
| Mar 04, 2026 | 8.51 | 8.71 | 8.42 | 8.58 | 0.82% | 14430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.