Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 14.72 | 14.86 | 14.66 | 14.77 | 0.34% | 395211 |
| May 26, 2025 | 14.57 | 14.77 | 14.52 | 14.70 | 0.89% | 256279 |
| May 23, 2025 | 14.62 | 14.79 | 14.15 | 14.38 | -1.64% | 582667 |
| May 22, 2025 | 14.58 | 14.74 | 14.45 | 14.62 | 0.27% | 389703 |
| May 21, 2025 | 14.74 | 14.86 | 14.51 | 14.63 | -0.75% | 428052 |
| May 20, 2025 | 15.13 | 15.14 | 14.53 | 14.77 | -2.38% | 721363 |
| May 19, 2025 | 15.04 | 15.20 | 14.99 | 15.13 | 0.60% | 272244 |
| May 16, 2025 | 15.33 | 15.35 | 14.90 | 15.09 | -1.57% | 441015 |
| May 15, 2025 | 15.05 | 15.42 | 14.56 | 15.26 | 1.40% | 870989 |
| May 14, 2025 | 15.84 | 15.84 | 14.62 | 15.36 | -3.03% | 1698496 |
| May 13, 2025 | 16.23 | 16.33 | 15.99 | 16.03 | -1.23% | 536800 |
| May 12, 2025 | 16.01 | 16.09 | 15.71 | 16.02 | 0.06% | 750415 |
| May 09, 2025 | 15.51 | 16.11 | 15.46 | 15.86 | 2.26% | 650618 |
| May 08, 2025 | 15.32 | 15.54 | 15.21 | 15.45 | 0.85% | 745800 |
| May 07, 2025 | 15.19 | 15.28 | 15.03 | 15.20 | 0.07% | 617321 |
| May 06, 2025 | 15.27 | 15.27 | 14.92 | 15.24 | -0.20% | 341256 |
| May 05, 2025 | 15.19 | 15.27 | 15.10 | 15.24 | 0.33% | 249698 |
| May 02, 2025 | 14.90 | 15.17 | 14.70 | 15.17 | 1.81% | 610134 |
| Apr 30, 2025 | 14.81 | 15 | 14.64 | 14.80 | -0.07% | 395899 |
| Apr 29, 2025 | 14.31 | 14.98 | 14.31 | 14.83 | 3.63% | 766427 |
| Apr 28, 2025 | 14.42 | 14.50 | 14.22 | 14.23 | -1.32% | 576488 |