Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.96 | 13.10 | 12.93 | 12.98 | 0.15% | 451775 |
| Jul 10, 2025 | 13.22 | 13.35 | 13 | 13.03 | -1.44% | 578079 |
| Jul 09, 2025 | 12.93 | 13.30 | 12.90 | 13.21 | 2.17% | 713429 |
| Jul 08, 2025 | 13.15 | 13.20 | 12.93 | 12.93 | -1.67% | 761550 |
| Jul 07, 2025 | 13.02 | 13.15 | 12.98 | 13.14 | 0.92% | 507110 |
| Jul 04, 2025 | 13.05 | 13.15 | 12.89 | 13.01 | -0.31% | 523475 |
| Jul 03, 2025 | 13.21 | 13.27 | 13.08 | 13.10 | -0.83% | 1133133 |
| Jul 02, 2025 | 13.05 | 13.25 | 12.97 | 13.18 | 1.00% | 1495466 |
| Jul 01, 2025 | 13.32 | 13.52 | 13.07 | 13.07 | -1.88% | 2172460 |
| Jun 30, 2025 | 14.30 | 14.33 | 14.09 | 14.10 | -1.40% | 481659 |
| Jun 27, 2025 | 14.27 | 14.37 | 13.98 | 14.26 | -0.07% | 622150 |
| Jun 26, 2025 | 14.27 | 14.39 | 13.91 | 14.21 | -0.42% | 767143 |
| Jun 25, 2025 | 14.10 | 14.14 | 13.83 | 13.85 | -1.77% | 423398 |
| Jun 24, 2025 | 14.02 | 14.10 | 13.81 | 14.10 | 0.57% | 635821 |
| Jun 23, 2025 | 13.54 | 13.81 | 13.54 | 13.77 | 1.70% | 339527 |
| Jun 20, 2025 | 13.58 | 13.73 | 13.53 | 13.57 | -0.07% | 626881 |
| Jun 19, 2025 | 13.74 | 13.74 | 13.50 | 13.50 | -1.75% | 335040 |
| Jun 18, 2025 | 13.66 | 13.85 | 13.48 | 13.80 | 1.02% | 582467 |
| Jun 17, 2025 | 13.95 | 14.03 | 13.64 | 13.64 | -2.22% | 390957 |
| Jun 16, 2025 | 14.03 | 14.12 | 13.95 | 14.08 | 0.36% | 396372 |
| Jun 13, 2025 | 14.08 | 14.16 | 13.94 | 13.97 | -0.78% | 402143 |