Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.29 | 10.58 | 10.19 | 10.44 | 1.46% | 1358602 |
| Dec 12, 2025 | 10.04 | 10.34 | 9.95 | 10.19 | 1.49% | 1384038 |
| Dec 11, 2025 | 9.75 | 10.02 | 9.75 | 9.92 | 1.74% | 1311176 |
| Dec 10, 2025 | 9.87 | 9.93 | 9.76 | 9.76 | -1.17% | 992406 |
| Dec 09, 2025 | 9.75 | 9.95 | 9.69 | 9.94 | 1.90% | 1353292 |
| Dec 08, 2025 | 9.94 | 9.95 | 9.66 | 9.76 | -1.81% | 1358402 |
| Dec 05, 2025 | 9.78 | 10.01 | 9.78 | 9.90 | 1.18% | 1070950 |
| Dec 04, 2025 | 9.80 | 9.90 | 9.64 | 9.76 | -0.41% | 1002189 |
| Dec 03, 2025 | 9.98 | 10.05 | 9.72 | 9.73 | -2.51% | 988190 |
| Dec 02, 2025 | 9.90 | 10.08 | 9.79 | 9.95 | 0.45% | 974018 |
| Dec 01, 2025 | 10.06 | 10.08 | 9.83 | 9.93 | -1.29% | 907112 |
| Nov 28, 2025 | 10.13 | 10.18 | 9.99 | 10.10 | -0.30% | 1067268 |
| Nov 27, 2025 | 9.88 | 10.11 | 9.86 | 10.10 | 2.28% | 1172303 |
| Nov 26, 2025 | 9.63 | 9.89 | 9.60 | 9.77 | 1.45% | 1492334 |
| Nov 25, 2025 | 9.38 | 9.59 | 9.23 | 9.51 | 1.44% | 1553637 |
| Nov 24, 2025 | 9.50 | 9.53 | 9.19 | 9.34 | -1.74% | 2802228 |
| Nov 21, 2025 | 9.68 | 9.82 | 9.43 | 9.45 | -2.38% | 1424921 |
| Nov 20, 2025 | 10.07 | 10.12 | 9.75 | 9.80 | -2.68% | 1192148 |
| Nov 19, 2025 | 9.48 | 10.20 | 9.48 | 10 | 5.49% | 1534683 |
| Nov 18, 2025 | 9.59 | 9.68 | 9.48 | 9.48 | -1.15% | 1708211 |
| Nov 17, 2025 | 9.75 | 9.86 | 9.60 | 9.70 | -0.51% | 1390124 |
Access
/time_series
data via our API — starting from the
Basic plan.