Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 12.85 | 12.95 | 12.68 | 12.75 | -0.78% | 320296 |
| Aug 26, 2025 | 12.95 | 13.13 | 12.88 | 12.88 | -0.54% | 2339495 |
| Aug 25, 2025 | 13.12 | 13.13 | 12.83 | 12.95 | -1.30% | 412731 |
| Aug 22, 2025 | 13.09 | 13.19 | 13.06 | 13.13 | 0.31% | 294459 |
| Aug 21, 2025 | 13.14 | 13.21 | 13.04 | 13.10 | -0.30% | 373358 |
| Aug 20, 2025 | 13.37 | 13.41 | 13.04 | 13.12 | -1.87% | 360092 |
| Aug 19, 2025 | 13.40 | 13.62 | 13.40 | 13.45 | 0.37% | 491399 |
| Aug 18, 2025 | 13.39 | 13.50 | 13.29 | 13.36 | -0.22% | 286261 |
| Aug 15, 2025 | 13.39 | 13.55 | 13.36 | 13.36 | -0.22% | 143781 |
| Aug 14, 2025 | 13.52 | 13.57 | 13.32 | 13.38 | -1.04% | 333219 |
| Aug 13, 2025 | 13.18 | 13.65 | 13.18 | 13.51 | 2.50% | 872127 |
| Aug 12, 2025 | 13 | 13.22 | 12.97 | 13.13 | 1% | 487741 |
| Aug 11, 2025 | 13.15 | 13.17 | 12.92 | 12.96 | -1.44% | 298148 |
| Aug 08, 2025 | 13 | 13.13 | 12.92 | 13.13 | 1% | 404676 |
| Aug 07, 2025 | 12.82 | 13.20 | 12.80 | 12.95 | 1.01% | 505339 |
| Aug 06, 2025 | 12.84 | 12.84 | 12.63 | 12.77 | -0.55% | 324369 |
| Aug 05, 2025 | 12.64 | 12.90 | 12.63 | 12.79 | 1.19% | 567027 |
| Aug 04, 2025 | 12.40 | 12.56 | 12.31 | 12.56 | 1.29% | 518134 |
| Aug 01, 2025 | 12.65 | 12.66 | 12.21 | 12.27 | -3.00% | 492956 |
| Jul 31, 2025 | 12.68 | 12.76 | 12.58 | 12.62 | -0.47% | 441868 |
| Jul 30, 2025 | 12.98 | 13 | 12.65 | 12.65 | -2.54% | 532284 |
| Jul 29, 2025 | 13.23 | 13.27 | 12.89 | 12.93 | -2.27% | 418467 |
| Jul 28, 2025 | 13.30 | 13.31 | 13.08 | 13.16 | -1.05% | 365958 |