Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.10 | 15.17 | 15.09 | 15.13 | 0.20% | 1856262 |
| Apr 01, 2026 | 15.14 | 15.18 | 15.10 | 15.12 | -0.13% | 2164491 |
| Mar 31, 2026 | 15.06 | 15.13 | 15.05 | 15.08 | 0.13% | 1789510 |
| Mar 30, 2026 | 15.07 | 15.11 | 15.03 | 15.05 | -0.13% | 1663720 |
| Mar 27, 2026 | 15.07 | 15.07 | 15.02 | 15.04 | -0.20% | 2713776 |
| Mar 26, 2026 | 15.03 | 15.10 | 15.03 | 15.05 | 0.13% | 1808721 |
| Mar 25, 2026 | 15.05 | 15.07 | 15.02 | 15.04 | -0.07% | 1934360 |
| Mar 24, 2026 | 14.98 | 15.07 | 14.98 | 15.04 | 0.40% | 2598120 |
| Mar 23, 2026 | 15 | 15.07 | 14.90 | 14.95 | -0.33% | 3270451 |
| Mar 20, 2026 | 15.02 | 15.06 | 14.95 | 14.95 | -0.47% | 4563123 |
| Mar 19, 2026 | 15.06 | 15.08 | 15 | 15.03 | -0.20% | 3311181 |
| Mar 18, 2026 | 15.06 | 15.10 | 15.05 | 15.06 | 0 | 2139045 |
| Mar 17, 2026 | 15.11 | 15.13 | 15.04 | 15.06 | -0.33% | 1425663 |
| Mar 16, 2026 | 15.05 | 15.14 | 15.03 | 15.14 | 0.60% | 1493755 |
| Mar 13, 2026 | 15.05 | 15.08 | 15.02 | 15.04 | -0.07% | 1270618 |
| Mar 12, 2026 | 15.08 | 15.08 | 15.01 | 15.07 | -0.07% | 1749444 |
| Mar 11, 2026 | 15.15 | 15.15 | 15 | 15.06 | -0.59% | 5255573 |
| Mar 10, 2026 | 15.04 | 15.14 | 15.01 | 15.10 | 0.40% | 2948679 |
| Mar 09, 2026 | 15.08 | 15.14 | 14.98 | 15 | -0.53% | 5105135 |
| Mar 06, 2026 | 15.18 | 15.18 | 15.08 | 15.10 | -0.53% | 2640114 |
| Mar 05, 2026 | 15.12 | 15.15 | 15.11 | 15.12 | 0 | 1779283 |
| Mar 04, 2026 | 15.15 | 15.17 | 15.11 | 15.11 | -0.26% | 1786094 |
| Mar 03, 2026 | 15.15 | 15.17 | 15.10 | 15.13 | -0.13% | 2778724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.