Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.050000001 | 0.050999999 | 0.048999999 | 0.050999999 | 2.00% | 153709 |
| Apr 21, 2026 | 0.048999999 | 0.050000001 | 0.048999999 | 0.050000001 | 2.04% | 18268 |
| Apr 20, 2026 | 0.048999999 | 0.048999999 | 0.044000000 | 0.044000000 | -10.20% | 158692 |
| Apr 17, 2026 | 0.048999999 | 0.048999999 | 0.046999998 | 0.048999999 | 0 | 99616 |
| Apr 16, 2026 | 0.046999998 | 0.048999999 | 0.046999998 | 0.048999999 | 4.26% | 93444 |
| Apr 15, 2026 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 15000 |
| Apr 14, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 30000 |
| Apr 10, 2026 | 0.046000000 | 0.050999999 | 0.045000002 | 0.046000000 | 0 | 446840 |
| Apr 08, 2026 | 0.043000001 | 0.050999999 | 0.043000001 | 0.046000000 | 6.98% | 903006 |
| Apr 07, 2026 | 0.039999999 | 0.039999999 | 0.039000001 | 0.039000001 | -2.50% | 257999 |
| Apr 02, 2026 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 125362 |
| Apr 01, 2026 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 151932 |
| Mar 31, 2026 | 0.044000000 | 0.046000000 | 0.044000000 | 0.046000000 | 4.55% | 41047 |
| Mar 30, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 44661 |
| Mar 27, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 2989 |
| Mar 26, 2026 | 0.045000002 | 0.046000000 | 0.045000002 | 0.046000000 | 2.22% | 152350 |
| Mar 24, 2026 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 11751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.