Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.048000000 | 0.048999999 | 0.048000000 | 0.048999999 | 2.08% | 9306 |
| May 12, 2026 | 0.048000000 | 0.050999999 | 0.048000000 | 0.050999999 | 6.25% | 130055 |
| May 11, 2026 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 19945 |
| May 08, 2026 | 0.048999999 | 0.048999999 | 0.045000002 | 0.046000000 | -6.12% | 473693 |
| May 06, 2026 | 0.050999999 | 0.050999999 | 0.048999999 | 0.048999999 | -3.92% | 84086 |
| May 05, 2026 | 0.052999999 | 0.052999999 | 0.052000001 | 0.052000001 | -1.89% | 163740 |
| May 01, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 22885 |
| Apr 29, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 18685 |
| Apr 28, 2026 | 0.052000001 | 0.052000001 | 0.050999999 | 0.052000001 | 0 | 256971 |
| Apr 27, 2026 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 6262 |
| Apr 23, 2026 | 0.050000001 | 0.050999999 | 0.048999999 | 0.050999999 | 2.00% | 153709 |
| Apr 21, 2026 | 0.048999999 | 0.050000001 | 0.048999999 | 0.050000001 | 2.04% | 18268 |
| Apr 20, 2026 | 0.048999999 | 0.048999999 | 0.044000000 | 0.044000000 | -10.20% | 158692 |
| Apr 17, 2026 | 0.048999999 | 0.048999999 | 0.046999998 | 0.048999999 | 0 | 99616 |
| Apr 16, 2026 | 0.046999998 | 0.048999999 | 0.046999998 | 0.048999999 | 4.26% | 93444 |
| Apr 15, 2026 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.