Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 86.15 | 86.15 | 85 | 85 | -1.33% | 0 |
| Dec 15, 2025 | 85 | 86.20 | 85 | 86.20 | 1.41% | 0 |
| Dec 12, 2025 | 85.90 | 86.55 | 84.75 | 84.75 | -1.34% | 9 |
| Dec 11, 2025 | 85.85 | 86.45 | 85.40 | 85.40 | -0.52% | 0 |
| Dec 10, 2025 | 85.20 | 86.20 | 85.20 | 86.20 | 1.17% | 0 |
| Dec 09, 2025 | 83.60 | 85 | 83.50 | 84.40 | 0.96% | 0 |
| Dec 08, 2025 | 80.95 | 83.20 | 80.95 | 83.20 | 2.78% | 0 |
| Dec 05, 2025 | 82.50 | 82.85 | 81.05 | 81.05 | -1.76% | 0 |
| Dec 04, 2025 | 81.75 | 82.10 | 81.10 | 82.10 | 0.43% | 0 |
| Dec 03, 2025 | 80.10 | 81.55 | 80.10 | 81.30 | 1.50% | 0 |
| Dec 02, 2025 | 77.55 | 80.20 | 77.55 | 80.15 | 3.35% | 0 |
| Dec 01, 2025 | 79.45 | 79.45 | 75.75 | 77.55 | -2.39% | 0 |
| Nov 28, 2025 | 79.55 | 79.70 | 79.35 | 79.55 | 0 | 25 |
| Nov 27, 2025 | 79.80 | 80.15 | 79.30 | 79.30 | -0.63% | 0 |
| Nov 26, 2025 | 79 | 80.15 | 78.75 | 79.60 | 0.76% | 0 |
| Nov 25, 2025 | 75.35 | 78.50 | 75.35 | 78.50 | 4.18% | 0 |
| Nov 24, 2025 | 72.80 | 75.75 | 72.80 | 75.35 | 3.50% | 0 |
| Nov 21, 2025 | 77.05 | 77.05 | 72.30 | 72.40 | -6.04% | 0 |
| Nov 20, 2025 | 77.40 | 79.15 | 77.40 | 77.50 | 0.13% | 0 |
| Nov 19, 2025 | 76.90 | 77.35 | 76.65 | 76.65 | -0.33% | 0 |
| Nov 18, 2025 | 76.15 | 77.25 | 76.15 | 77.05 | 1.18% | 0 |
| Nov 17, 2025 | 78.50 | 78.50 | 77.35 | 77.35 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.