Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 129.80 | 130 | 128.60 | 129.90 | 0.08% | 0 |
| Jun 18, 2026 | 127.90 | 130.60 | 127.90 | 130.40 | 1.95% | 0 |
| Jun 17, 2026 | 125.40 | 128.20 | 125.40 | 128.10 | 2.15% | 0 |
| Jun 16, 2026 | 124.60 | 126 | 124.60 | 124.90 | 0.24% | 200 |
| Jun 15, 2026 | 126.30 | 126.30 | 124.40 | 124.40 | -1.50% | 0 |
| Jun 12, 2026 | 125.90 | 125.90 | 123.70 | 125 | -0.71% | 0 |
| Jun 11, 2026 | 117.50 | 124.20 | 117.50 | 124.20 | 5.70% | 0 |
| Jun 10, 2026 | 114.60 | 118.90 | 114.60 | 117.20 | 2.27% | 0 |
| Jun 09, 2026 | 123.10 | 124.50 | 121.70 | 121.70 | -1.14% | 0 |
| Jun 08, 2026 | 123.80 | 124.30 | 122.80 | 122.80 | -0.81% | 0 |
| Jun 05, 2026 | 125.50 | 126 | 125.20 | 125.20 | -0.24% | 0 |
| Jun 04, 2026 | 123.50 | 125.50 | 123.50 | 125.50 | 1.62% | 0 |
| Jun 03, 2026 | 121.90 | 124.50 | 121.20 | 124.10 | 1.80% | 0 |
| Jun 02, 2026 | 122.90 | 122.90 | 121.70 | 122.10 | -0.65% | 0 |
| Jun 01, 2026 | 123.10 | 124.80 | 121.90 | 122.80 | -0.24% | 0 |
| May 29, 2026 | 125.20 | 125.20 | 123.60 | 123.60 | -1.28% | 0 |
| May 28, 2026 | 124.60 | 125.90 | 124.60 | 124.90 | 0.24% | 0 |
| May 27, 2026 | 124.40 | 125.80 | 124.40 | 125.40 | 0.80% | 0 |
| May 26, 2026 | 125 | 125.60 | 124.70 | 124.70 | -0.24% | 0 |
| May 25, 2026 | 124.20 | 125.80 | 124.20 | 125.30 | 0.89% | 0 |
| May 22, 2026 | 125 | 125 | 123.30 | 123.30 | -1.36% | 0 |
| May 21, 2026 | 123.80 | 125.10 | 123.80 | 125.10 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.