Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 0 |
| Dec 15, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 0 |
| Dec 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 0 |
| Dec 11, 2025 | 31.45 | 31.46 | 31.45 | 31.46 | 0.02% | 0 |
| Dec 10, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Dec 09, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| Dec 08, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Dec 05, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Dec 04, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Dec 03, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Dec 02, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Dec 01, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Nov 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | 0 |
| Nov 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Nov 26, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Nov 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Nov 24, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
| Nov 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Nov 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 |
| Nov 19, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Nov 18, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Nov 17, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.