Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 227.15 | 232.80 | 227.15 | 232.30 | 2.27% | 0 |
| Apr 16, 2026 | 230.30 | 230.75 | 229.90 | 229.90 | -0.17% | 0 |
| Apr 15, 2026 | 227.95 | 228.85 | 227.80 | 228.30 | 0.15% | 0 |
| Apr 14, 2026 | 227.05 | 230.35 | 227.05 | 230.15 | 1.37% | 0 |
| Apr 13, 2026 | 225.40 | 227.95 | 225.40 | 227.80 | 1.06% | 0 |
| Apr 10, 2026 | 226.85 | 229.10 | 226.85 | 228.30 | 0.64% | 0 |
| Apr 09, 2026 | 228.05 | 229.85 | 227.05 | 229.15 | 0.48% | 0 |
| Apr 08, 2026 | 230.40 | 233.55 | 230.40 | 232.50 | 0.91% | 0 |
| Apr 07, 2026 | 223.75 | 226.10 | 221.75 | 222.95 | -0.36% | 0 |
| Apr 02, 2026 | 222 | 224.85 | 221.55 | 224.70 | 1.22% | 0 |
| Apr 01, 2026 | 227.35 | 228.10 | 226.55 | 227.10 | -0.11% | 0 |
| Mar 31, 2026 | 215.85 | 221.85 | 215.85 | 221.85 | 2.78% | 0 |
| Mar 30, 2026 | 217.30 | 219.95 | 217.10 | 217.10 | -0.09% | 0 |
| Mar 27, 2026 | 220.40 | 220.40 | 215.35 | 215.45 | -2.25% | 0 |
| Mar 26, 2026 | 221.95 | 222.85 | 219.10 | 219.10 | -1.28% | 0 |
| Mar 25, 2026 | 222.60 | 224.65 | 222.60 | 223 | 0.18% | 0 |
| Mar 24, 2026 | 219.15 | 220.70 | 218.70 | 220 | 0.39% | 0 |
| Mar 23, 2026 | 209.40 | 221.30 | 209.40 | 219.50 | 4.82% | 0 |
| Mar 20, 2026 | 220.95 | 222.85 | 213.60 | 213.60 | -3.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.