Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 20.20 | 20.27 | 20.15 | 20.24 | 0.17% | 14742 |
| May 01, 2026 | 20.19 | 20.22 | 20.07 | 20.15 | -0.17% | 2097 |
| Apr 30, 2026 | 19.92 | 20.14 | 19.92 | 20.08 | 0.79% | 7685 |
| Apr 29, 2026 | 20.12 | 20.20 | 20.07 | 20.07 | -0.25% | 827 |
| Apr 28, 2026 | 20.28 | 20.28 | 20.06 | 20.08 | -0.99% | 3658 |
| Apr 27, 2026 | 20.19 | 20.19 | 20.08 | 20.10 | -0.45% | 8564 |
| Apr 24, 2026 | 20.21 | 20.36 | 20.12 | 20.16 | -0.22% | 10607 |
| Apr 23, 2026 | 20.17 | 20.22 | 20.13 | 20.22 | 0.22% | 2299 |
| Apr 22, 2026 | 20.17 | 20.26 | 20.17 | 20.20 | 0.15% | 390 |
| Apr 21, 2026 | 20.33 | 20.35 | 20.19 | 20.19 | -0.71% | 5829 |
| Apr 20, 2026 | 20.21 | 20.28 | 20.17 | 20.23 | 0.12% | 12294 |
| Apr 17, 2026 | 20.09 | 20.25 | 20.05 | 20.25 | 0.77% | 7288 |
| Apr 16, 2026 | 19.99 | 20.02 | 19.98 | 20.02 | 0.16% | 4210 |
| Apr 15, 2026 | 19.92 | 19.93 | 19.88 | 19.91 | -0.09% | 22450 |
| Apr 14, 2026 | 19.83 | 19.87 | 19.78 | 19.87 | 0.17% | 4504 |
| Apr 13, 2026 | 19.66 | 19.72 | 19.59 | 19.70 | 0.23% | 6022 |
| Apr 10, 2026 | 19.92 | 20.07 | 19.73 | 19.73 | -0.98% | 6553 |
| Apr 09, 2026 | 19.70 | 19.76 | 19.63 | 19.69 | -0.05% | 7724 |
| Apr 08, 2026 | 19.83 | 19.83 | 19.57 | 19.58 | -1.26% | 20320 |
| Apr 07, 2026 | 19.47 | 19.98 | 19.25 | 19.39 | -0.40% | 37504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.