Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.50 | 21.50 | 21.20 | 21.30 | -0.93% | 50 |
| Dec 12, 2025 | 21.30 | 21.40 | 21.30 | 21.40 | 0.47% | 0 |
| Dec 11, 2025 | 21.30 | 21.40 | 21.20 | 21.30 | 0 | 0 |
| Dec 10, 2025 | 21.20 | 21.30 | 21.10 | 21.30 | 0.47% | 200 |
| Dec 09, 2025 | 21.40 | 21.40 | 21.10 | 21.20 | -0.93% | 0 |
| Dec 08, 2025 | 21.30 | 21.40 | 21.20 | 21.30 | 0 | 0 |
| Dec 05, 2025 | 21.30 | 21.40 | 21.10 | 21.30 | 0 | 600 |
| Dec 04, 2025 | 21.20 | 21.30 | 21.10 | 21.30 | 0.47% | 0 |
| Dec 03, 2025 | 21.10 | 21.30 | 20.90 | 21.20 | 0.47% | 0 |
| Dec 02, 2025 | 21.30 | 21.40 | 20.90 | 21.10 | -0.94% | 233 |
| Dec 01, 2025 | 21.40 | 21.40 | 20.90 | 21.30 | -0.47% | 0 |
| Nov 28, 2025 | 21.40 | 21.40 | 21 | 21.30 | -0.47% | 0 |
| Nov 27, 2025 | 21.10 | 21.30 | 20.90 | 21.30 | 0.95% | 73 |
| Nov 26, 2025 | 21 | 21.20 | 21 | 21.20 | 0.95% | 0 |
| Nov 25, 2025 | 21 | 21.20 | 20.90 | 21.10 | 0.48% | 0 |
| Nov 24, 2025 | 20.90 | 21.20 | 20.90 | 21.20 | 1.44% | 0 |
| Nov 21, 2025 | 21 | 21.10 | 20.90 | 21 | 0 | 0 |
| Nov 20, 2025 | 21.10 | 21.20 | 20.90 | 21 | -0.47% | 0 |
| Nov 19, 2025 | 21.10 | 21.20 | 20.90 | 21 | -0.47% | 0 |
| Nov 18, 2025 | 21.20 | 21.20 | 21 | 21.20 | 0 | 0 |
| Nov 17, 2025 | 20.80 | 21.20 | 20.80 | 21.20 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.