Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.51K | 2.51K | 2.49K | 2.50K | -0.38% | 100 |
| Dec 16, 2025 | 2.53K | 2.55K | 2.53K | 2.55K | 1.04% | 100 |
| Dec 15, 2025 | 2.52K | 2.53K | 2.50K | 2.50K | -0.79% | 100 |
| Dec 12, 2025 | 2.50K | 2.55K | 2.49K | 2.55K | 2.18% | 100 |
| Dec 11, 2025 | 2.50K | 2.55K | 2.50K | 2.55K | 2% | 100 |
| Dec 10, 2025 | 2.46K | 2.50K | 2.46K | 2.50K | 1.70% | 100 |
| Dec 09, 2025 | 2.45K | 2.48K | 2.45K | 2.48K | 0.94% | 100 |
| Dec 08, 2025 | 2.43K | 2.50K | 2.43K | 2.43K | 0.03% | 100 |
| Dec 05, 2025 | 2.49K | 2.53K | 2.42K | 2.50K | 0.22% | 100 |
| Dec 04, 2025 | 2.49K | 2.49K | 2.46K | 2.46K | -1.30% | 100 |
| Dec 03, 2025 | 2.52K | 2.52K | 2.38K | 2.38K | -5.93% | 100 |
| Dec 02, 2025 | 2.48K | 2.57K | 2.46K | 2.57K | 3.77% | 100 |
| Dec 01, 2025 | 2.49K | 2.51K | 2.48K | 2.51K | 0.94% | 100 |
| Nov 28, 2025 | 2.44K | 2.45K | 2.44K | 2.45K | 0.38% | 100 |
| Nov 26, 2025 | 2.50K | 2.50K | 2.40K | 2.40K | -3.88% | 100 |
| Nov 25, 2025 | 2.47K | 2.50K | 2.47K | 2.48K | 0.73% | 600 |
| Nov 24, 2025 | 2.46K | 2.46K | 2.41K | 2.43K | -0.86% | 100 |
| Nov 21, 2025 | 2.43K | 2.48K | 2.41K | 2.48K | 1.92% | 100 |
| Nov 20, 2025 | 2.44K | 2.45K | 2.40K | 2.40K | -1.61% | 100 |
| Nov 19, 2025 | 2.43K | 2.46K | 2.42K | 2.42K | -0.58% | 100 |
| Nov 18, 2025 | 2.49K | 2.50K | 2.35K | 2.35K | -5.68% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.