Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.92K | 1.94K | 1.88K | 1.94K | 0.77% | 100 |
| Mar 31, 2026 | 1.81K | 1.93K | 1.81K | 1.88K | 3.87% | 200 |
| Mar 30, 2026 | 1.86K | 1.88K | 1.80K | 1.85K | -0.43% | 100 |
| Mar 27, 2026 | 1.88K | 1.89K | 1.86K | 1.87K | -0.53% | 100 |
| Mar 26, 2026 | 1.93K | 1.93K | 1.90K | 1.90K | -2.01% | 100 |
| Mar 25, 2026 | 1.92K | 1.94K | 1.91K | 1.91K | -0.14% | 100 |
| Mar 24, 2026 | 1.85K | 1.91K | 1.85K | 1.91K | 2.94% | 300 |
| Mar 23, 2026 | 1.91K | 1.95K | 1.90K | 1.94K | 1.61% | 1700 |
| Mar 20, 2026 | 1.99K | 1.99K | 1.90K | 1.93K | -3.27% | 100 |
| Mar 19, 2026 | 2.05K | 2.05K | 2K | 2.05K | 0.13% | 200 |
| Mar 18, 2026 | 2.13K | 2.17K | 2.12K | 2.15K | 1.35% | 200 |
| Mar 17, 2026 | 2.14K | 2.18K | 2.13K | 2.15K | 0.42% | 200 |
| Mar 16, 2026 | 2.19K | 2.19K | 2.13K | 2.17K | -0.76% | 100 |
| Mar 13, 2026 | 2.26K | 2.26K | 2.07K | 2.25K | -0.58% | 300 |
| Mar 12, 2026 | 2.19K | 2.22K | 2.17K | 2.22K | 1.43% | 100 |
| Mar 11, 2026 | 2.23K | 2.34K | 2.23K | 2.29K | 2.89% | 100 |
| Mar 10, 2026 | 2.27K | 2.29K | 2.23K | 2.23K | -2.01% | 100 |
| Mar 09, 2026 | 2.17K | 2.33K | 2.17K | 2.25K | 3.75% | 100 |
| Mar 06, 2026 | 2.20K | 2.23K | 2.19K | 2.23K | 1.20% | 100 |
| Mar 05, 2026 | 2.23K | 2.24K | 2.20K | 2.24K | 0.76% | 100 |
| Mar 04, 2026 | 2.24K | 2.32K | 2.23K | 2.32K | 3.54% | 100 |
| Mar 03, 2026 | 2.16K | 2.29K | 2.16K | 2.29K | 6.20% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.