Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 2.23K | 2.23K | 2.23K | 2.23K | 0 | 100 |
| Mar 05, 2026 | 2.23K | 2.24K | 2.20K | 2.24K | 0.76% | 100 |
| Mar 04, 2026 | 2.24K | 2.32K | 2.23K | 2.32K | 3.54% | 100 |
| Mar 03, 2026 | 2.16K | 2.29K | 2.16K | 2.29K | 6.20% | 100 |
| Mar 02, 2026 | 2.34K | 2.36K | 2.30K | 2.36K | 0.85% | 200 |
| Feb 27, 2026 | 2.41K | 2.45K | 2.41K | 2.45K | 1.76% | 100 |
| Feb 26, 2026 | 2.47K | 2.52K | 2.40K | 2.43K | -1.38% | 100 |
| Feb 25, 2026 | 2.47K | 2.52K | 2.40K | 2.52K | 2.08% | 100 |
| Feb 24, 2026 | 2.50K | 2.50K | 2.45K | 2.47K | -0.97% | 100 |
| Feb 23, 2026 | 2.50K | 2.50K | 2.40K | 2.50K | -0.04% | 100 |
| Feb 20, 2026 | 2.50K | 2.57K | 2.40K | 2.51K | 0.40% | 100 |
| Feb 19, 2026 | 2.40K | 2.40K | 2.37K | 2.37K | -1.45% | 100 |
| Feb 18, 2026 | 2.41K | 2.47K | 2.40K | 2.40K | -0.31% | 100 |
| Feb 17, 2026 | 2.45K | 2.50K | 2.42K | 2.48K | 1.11% | 300 |
| Feb 13, 2026 | 2.54K | 2.58K | 2.54K | 2.58K | 1.31% | 100 |
| Feb 12, 2026 | 2.54K | 2.61K | 2.54K | 2.57K | 0.85% | 100 |
| Feb 11, 2026 | 2.54K | 2.54K | 2.52K | 2.52K | -0.64% | 100 |
| Feb 10, 2026 | 2.54K | 2.54K | 2.54K | 2.54K | 0.21% | 200 |
| Feb 09, 2026 | 2.47K | 2.56K | 2.37K | 2.52K | 1.83% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.