Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 0 |
| Jun 02, 2026 | 1.88K | 1.88K | 1.84K | 1.87K | -0.44% | 5900 |
| Jun 01, 2026 | 1.88K | 1.89K | 1.84K | 1.87K | -0.82% | 5800 |
| May 29, 2026 | 1.91K | 1.93K | 1.86K | 1.90K | -0.43% | 100 |
| May 28, 2026 | 1.82K | 1.92K | 1.82K | 1.90K | 4.33% | 100 |
| May 27, 2026 | 1.94K | 1.94K | 1.88K | 1.88K | -3.08% | 200 |
| May 26, 2026 | 1.88K | 1.88K | 1.85K | 1.87K | -0.08% | 100 |
| May 22, 2026 | 1.82K | 1.89K | 1.82K | 1.87K | 2.67% | 300 |
| May 21, 2026 | 1.87K | 1.87K | 1.82K | 1.87K | 0.15% | 100 |
| May 20, 2026 | 1.82K | 1.93K | 1.82K | 1.89K | 3.79% | 100 |
| May 19, 2026 | 1.84K | 1.86K | 1.82K | 1.82K | -1.17% | 100 |
| May 18, 2026 | 1.84K | 1.84K | 1.83K | 1.83K | -0.36% | 100 |
| May 15, 2026 | 1.83K | 1.84K | 1.83K | 1.84K | 0.35% | 100 |
| May 14, 2026 | 1.86K | 1.88K | 1.85K | 1.85K | -0.51% | 100 |
| May 13, 2026 | 1.83K | 1.88K | 1.83K | 1.88K | 2.74% | 100 |
| May 12, 2026 | 1.86K | 1.87K | 1.85K | 1.85K | -0.78% | 300 |
| May 11, 2026 | 1.91K | 1.91K | 1.88K | 1.91K | 0.14% | 100 |
| May 08, 2026 | 1.99K | 1.99K | 1.92K | 1.97K | -0.86% | 100 |
| May 07, 2026 | 2K | 2K | 1.97K | 1.99K | -0.44% | 100 |
| May 06, 2026 | 1.95K | 1.96K | 1.90K | 1.94K | -0.46% | 100 |
| May 05, 2026 | 1.88K | 1.89K | 1.84K | 1.86K | -0.89% | 100 |
| May 04, 2026 | 1.89K | 1.89K | 1.85K | 1.87K | -1.11% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.