Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.94K | 1.94K | 1.85K | 1.85K | -4.63% | 6 |
| Jul 17, 2026 | 1.95K | 1.95K | 1.90K | 1.91K | -1.87% | 100 |
| Jul 16, 2026 | 1.86K | 1.93K | 1.86K | 1.93K | 4.07% | 1000 |
| Jul 15, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0.14% | 100 |
| Jul 14, 2026 | 1.87K | 1.87K | 1.86K | 1.86K | -0.17% | 100 |
| Jul 13, 2026 | 1.85K | 1.91K | 1.85K | 1.91K | 3.13% | 300 |
| Jul 10, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 100 |
| Jul 09, 2026 | 1.86K | 1.86K | 1.78K | 1.83K | -1.52% | 100 |
| Jul 08, 2026 | 1.80K | 1.83K | 1.78K | 1.83K | 1.75% | 100 |
| Jul 07, 2026 | 1.89K | 1.89K | 1.83K | 1.86K | -1.68% | 100 |
| Jul 06, 2026 | 1.86K | 1.86K | 1.85K | 1.85K | -0.28% | 100 |
| Jul 02, 2026 | 1.81K | 1.86K | 1.81K | 1.86K | 2.57% | 100 |
| Jul 01, 2026 | 1.82K | 1.84K | 1.81K | 1.82K | 0.37% | 100 |
| Jun 30, 2026 | 1.82K | 1.84K | 1.81K | 1.84K | 1.17% | 100 |
| Jun 29, 2026 | 1.85K | 1.86K | 1.84K | 1.86K | 0.61% | 300 |
| Jun 26, 2026 | 1.81K | 1.87K | 1.81K | 1.87K | 2.95% | 8900 |
| Jun 25, 2026 | 1.83K | 1.85K | 1.82K | 1.85K | 1.10% | 7000 |
| Jun 24, 2026 | 1.81K | 1.84K | 1.81K | 1.83K | 1.00% | 100 |
| Jun 23, 2026 | 1.82K | 1.84K | 1.82K | 1.82K | -0.22% | 100 |
| Jun 22, 2026 | 1.87K | 1.87K | 1.80K | 1.83K | -1.94% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.