TwentyFour Income Fund Limited (TFIF) - Historical data, historical prices

opens in 11h 54m

005930 188,800.00 -0.42%
0700 506.00 4.55%
2330 1,850.00 -0.27%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,102.74 -1.76%
EUR/USD 1.16 -0.30%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.17 0.17%
XPT/USD 1,003.20 0.33%

005930 188,800.00 -0.42%
0700 506.00 4.55%
2330 1,850.00 -0.27%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,102.74 -1.76%
EUR/USD 1.16 -0.30%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.17 0.17%
XPT/USD 1,003.20 0.33%

005930 188,800.00 -0.42%
0700 506.00 4.55%
2330 1,850.00 -0.27%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,102.74 -1.76%
EUR/USD 1.16 -0.30%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.17 0.17%
XPT/USD 1,003.20 0.33%

005930 188,800.00 -0.42%
0700 506.00 4.55%
2330 1,850.00 -0.27%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,102.74 -1.76%
EUR/USD 1.16 -0.30%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.17 0.17%
XPT/USD 1,003.20 0.33%

109 GBp

0.4

0.37%

Last update Apr 1, 4:29 PM BST

Market closed

Day range

109

109

110.87900

Previous close

108.60000

Access this stock data via API

TwentyFour Income Fund Limited

109.00

0.40

0.37%

Historical data

Prices

Date	Close
Apr 01, 2026	109
Mar 31, 2026	108.60
Mar 30, 2026	104.60
Mar 27, 2026	107.80
Mar 26, 2026	109.20
Mar 25, 2026	109
Mar 24, 2026	107.60
Mar 23, 2026	107.40
Mar 20, 2026	107.60
Mar 19, 2026	106.60
Mar 18, 2026	108.40
Mar 17, 2026	108
Mar 16, 2026	105.20
Mar 13, 2026	110.40
Mar 12, 2026	110
Mar 11, 2026	110.60
Mar 10, 2026	110
Mar 09, 2026	109.40
Mar 06, 2026	110.60
Mar 05, 2026	110.80
Mar 04, 2026	109.80
Mar 03, 2026	110.20
Mar 02, 2026	112.20

Access /time_series data via our API — starting from the Basic plan and above.