Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.40 | 1.57 | 1.40 | 1.56 | 11.43% | 305300 |
| Dec 15, 2025 | 1.48 | 1.48 | 1.38 | 1.42 | -4.05% | 140600 |
| Dec 12, 2025 | 1.47 | 1.47 | 1.43 | 1.47 | 0 | 154900 |
| Dec 11, 2025 | 1.41 | 1.45 | 1.41 | 1.44 | 2.13% | 65600 |
| Dec 10, 2025 | 1.43 | 1.43 | 1.39 | 1.41 | -1.40% | 109100 |
| Dec 09, 2025 | 1.39 | 1.45 | 1.39 | 1.44 | 3.60% | 104200 |
| Dec 08, 2025 | 1.35 | 1.40 | 1.35 | 1.38 | 2.22% | 122700 |
| Dec 05, 2025 | 1.36 | 1.40 | 1.34 | 1.40 | 2.94% | 459200 |
| Dec 04, 2025 | 1.39 | 1.40 | 1.35 | 1.36 | -2.16% | 527200 |
| Dec 03, 2025 | 1.18 | 1.39 | 1.18 | 1.39 | 17.80% | 487300 |
| Dec 02, 2025 | 1.28 | 1.30 | 1.15 | 1.16 | -9.38% | 260000 |
| Dec 01, 2025 | 1.35 | 1.35 | 1.28 | 1.29 | -4.44% | 272800 |
| Nov 28, 2025 | 1.35 | 1.40 | 1.34 | 1.36 | 0.74% | 111500 |
| Nov 27, 2025 | 1.39 | 1.40 | 1.35 | 1.36 | -2.16% | 163200 |
| Nov 26, 2025 | 1.49 | 1.49 | 1.38 | 1.40 | -6.04% | 67100 |
| Nov 25, 2025 | 1.45 | 1.48 | 1.39 | 1.40 | -3.45% | 80800 |
| Nov 24, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 4.23% | 51000 |
| Nov 21, 2025 | 1.44 | 1.45 | 1.38 | 1.42 | -1.39% | 238100 |
| Nov 20, 2025 | 1.45 | 1.50 | 1.40 | 1.44 | -0.69% | 124800 |
| Nov 19, 2025 | 1.50 | 1.50 | 1.41 | 1.44 | -4% | 82100 |
| Nov 18, 2025 | 1.42 | 1.50 | 1.42 | 1.49 | 4.93% | 78300 |
| Nov 17, 2025 | 1.63 | 1.63 | 1.45 | 1.45 | -11.04% | 366800 |
Access
/time_series
data via our API — starting from the
Basic plan.