Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.54000002 | 0.56000000 | 0.54000002 | 0.56000000 | 3.70% | 38400 |
| May 01, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.54000002 | 0 | 7000 |
| Apr 30, 2025 | 0.54000002 | 0.55000001 | 0.52999997 | 0.55000001 | 1.85% | 24200 |
| Apr 29, 2025 | 0.54000002 | 0.54000002 | 0.5 | 0.50999999 | -5.56% | 37700 |
| Apr 28, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.52999997 | -3.64% | 35600 |
| Apr 25, 2025 | 0.55000001 | 0.55000001 | 0.52999997 | 0.55000001 | 0 | 35500 |
| Apr 24, 2025 | 0.56000000 | 0.56000000 | 0.54000002 | 0.55000001 | -1.79% | 32800 |
| Apr 23, 2025 | 0.5 | 0.56000000 | 0.5 | 0.56000000 | 12% | 211700 |
| Apr 22, 2025 | 0.52999997 | 0.52999997 | 0.5 | 0.50999999 | -3.77% | 94800 |
| Apr 21, 2025 | 0.54000002 | 0.55000001 | 0.50999999 | 0.50999999 | -5.56% | 70800 |
| Apr 17, 2025 | 0.54000002 | 0.54000002 | 0.51999998 | 0.54000002 | 0 | 75000 |
| Apr 16, 2025 | 0.51999998 | 0.54000002 | 0.51999998 | 0.52999997 | 1.92% | 95600 |
| Apr 15, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.50999999 | 0 | 29200 |
| Apr 14, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.5 | 2.04% | 43700 |
| Apr 11, 2025 | 0.47000000 | 0.49000001 | 0.46000001 | 0.47999999 | 2.13% | 152800 |
| Apr 10, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46000001 | -2.13% | 9900 |
| Apr 09, 2025 | 0.47000000 | 0.47000000 | 0.44999999 | 0.44999999 | -4.26% | 39700 |
| Apr 08, 2025 | 0.49000001 | 0.49000001 | 0.46000001 | 0.46000001 | -6.12% | 42900 |
| Apr 07, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.44000000 | 4.76% | 87500 |
| Apr 04, 2025 | 0.46000001 | 0.47000000 | 0.44000000 | 0.46000001 | 0 | 126000 |