Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.72 | 20.74 | 20.54 | 20.55 | -0.84% | 7018 |
| Mar 31, 2026 | 20.49 | 20.57 | 20.48 | 20.52 | 0.14% | 2598 |
| Mar 30, 2026 | 20.42 | 20.60 | 20.38 | 20.51 | 0.45% | 5478 |
| Mar 27, 2026 | 20.40 | 20.42 | 20.33 | 20.38 | -0.10% | 13720 |
| Mar 26, 2026 | 20.58 | 20.58 | 20.41 | 20.41 | -0.85% | 3995 |
| Mar 25, 2026 | 20.35 | 20.58 | 20.35 | 20.56 | 1.00% | 2707 |
| Mar 24, 2026 | 20.54 | 20.57 | 20.41 | 20.47 | -0.31% | 2878 |
| Mar 23, 2026 | 20.41 | 20.60 | 20.34 | 20.37 | -0.19% | 12226 |
| Mar 20, 2026 | 20.56 | 20.60 | 20.41 | 20.41 | -0.73% | 26320 |
| Mar 19, 2026 | 20.71 | 20.71 | 20.52 | 20.58 | -0.63% | 17116 |
| Mar 18, 2026 | 20.77 | 20.90 | 20.65 | 20.69 | -0.38% | 54741 |
| Mar 17, 2026 | 20.68 | 20.76 | 20.67 | 20.73 | 0.26% | 18164 |
| Mar 16, 2026 | 20.63 | 20.71 | 20.62 | 20.67 | 0.15% | 68327 |
| Mar 13, 2026 | 20.64 | 20.69 | 20.60 | 20.62 | -0.07% | 8891 |
| Mar 12, 2026 | 20.72 | 20.72 | 20.66 | 20.67 | -0.27% | 4902 |
| Mar 11, 2026 | 20.78 | 20.93 | 20.72 | 20.74 | -0.20% | 22851 |
| Mar 10, 2026 | 20.87 | 20.88 | 20.80 | 20.85 | -0.12% | 11006 |
| Mar 09, 2026 | 20.75 | 20.84 | 20.71 | 20.84 | 0.42% | 29920 |
| Mar 06, 2026 | 20.75 | 20.86 | 20.75 | 20.81 | 0.31% | 6287 |
| Mar 05, 2026 | 21.01 | 21.01 | 20.83 | 20.83 | -0.83% | 3336 |
| Mar 04, 2026 | 20.84 | 20.97 | 20.84 | 20.97 | 0.62% | 11536 |
| Mar 03, 2026 | 21.04 | 21.04 | 20.85 | 20.95 | -0.45% | 16317 |
| Mar 02, 2026 | 21.14 | 21.15 | 20.98 | 21.00 | -0.64% | 51440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.