Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.20 | 19.25 | 18.20 | 18.20 | -5.21% | 1766 |
| Dec 12, 2025 | 21.80 | 21.80 | 18.80 | 18.95 | -13.07% | 875 |
| Dec 11, 2025 | 20.10 | 21.80 | 19.75 | 21.80 | 8.46% | 4880 |
| Dec 10, 2025 | 20.50 | 20.50 | 19.45 | 20.10 | -1.95% | 1881 |
| Dec 09, 2025 | 19.55 | 20.70 | 19.10 | 20.50 | 4.86% | 520 |
| Dec 08, 2025 | 20.80 | 21.20 | 18.90 | 19.45 | -6.49% | 5225 |
| Dec 05, 2025 | 19.80 | 21.30 | 19 | 20.60 | 4.04% | 3509 |
| Dec 04, 2025 | 16.75 | 20 | 16.70 | 19.70 | 17.61% | 4128 |
| Dec 03, 2025 | 17.40 | 17.40 | 16.60 | 16.90 | -2.87% | 768 |
| Dec 02, 2025 | 16.35 | 17.30 | 16.35 | 17.20 | 5.20% | 3700 |
| Dec 01, 2025 | 16.55 | 16.75 | 16.30 | 16.60 | 0.30% | 980 |
| Nov 28, 2025 | 16.55 | 17 | 16.55 | 16.80 | 1.51% | 1780 |
| Nov 27, 2025 | 16.25 | 16.60 | 16.25 | 16.55 | 1.85% | 9 |
| Nov 26, 2025 | 14.45 | 16.45 | 14.25 | 16.35 | 13.15% | 3140 |
| Nov 25, 2025 | 15 | 15.15 | 13.55 | 14.60 | -2.67% | 3868 |
| Nov 24, 2025 | 13.50 | 13.85 | 13.25 | 13.70 | 1.48% | 3220 |
| Nov 21, 2025 | 13.50 | 13.50 | 13 | 13.30 | -1.48% | 797 |
| Nov 20, 2025 | 15.50 | 15.65 | 13.45 | 13.45 | -13.23% | 2796 |
| Nov 19, 2025 | 14.85 | 15.10 | 14.25 | 14.60 | -1.68% | 1435 |
| Nov 18, 2025 | 14 | 15.55 | 14 | 14.75 | 5.36% | 1740 |
| Nov 17, 2025 | 15.50 | 15.60 | 14.90 | 15.05 | -2.90% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan.