Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 961.03 | 976.97 | 961.03 | 973.86 | 1.34% | 702 |
| Dec 11, 2025 | 965 | 970.74 | 958.14 | 970.56 | 0.58% | 750 |
| Dec 10, 2025 | 971.03 | 974.49 | 963.16 | 966.38 | -0.48% | 2590 |
| Dec 09, 2025 | 970 | 972.12 | 961.19 | 968.25 | -0.18% | 4015 |
| Dec 08, 2025 | 959.90 | 987.60 | 959.90 | 971.74 | 1.23% | 448 |
| Dec 05, 2025 | 974 | 981.45 | 974 | 978.70 | 0.48% | 1324 |
| Dec 04, 2025 | 967.24 | 976.83 | 967.11 | 975.33 | 0.84% | 86 |
| Dec 03, 2025 | 968.05 | 974.51 | 966.73 | 972.66 | 0.48% | 3147 |
| Dec 02, 2025 | 974.31 | 977.88 | 971.76 | 974.51 | 0.02% | 2400 |
| Dec 01, 2025 | 982 | 983.71 | 977.58 | 981.53 | -0.05% | 114 |
| Nov 28, 2025 | 980.93 | 983.49 | 975.28 | 979.44 | -0.15% | 1261 |
| Nov 27, 2025 | 979 | 986.49 | 974.92 | 986.26 | 0.74% | 780 |
| Nov 26, 2025 | 981.54 | 987 | 967.36 | 978.22 | -0.34% | 316 |
| Nov 25, 2025 | 970 | 981 | 968.20 | 975.76 | 0.59% | 2446 |
| Nov 24, 2025 | 975.35 | 977.21 | 971 | 971.41 | -0.40% | 3311 |
| Nov 21, 2025 | 976.07 | 980.01 | 970.19 | 979 | 0.30% | 212 |
| Nov 20, 2025 | 975.61 | 980 | 971.85 | 976.06 | 0.05% | 229 |
| Nov 19, 2025 | 968.41 | 974.87 | 964.43 | 972.37 | 0.41% | 1887 |
| Nov 18, 2025 | 970.30 | 973.33 | 963.76 | 969.69 | -0.06% | 273 |
| Nov 14, 2025 | 964.51 | 966.18 | 958 | 961.15 | -0.35% | 1627 |
Access
/time_series
data via our API — starting from the
Basic plan.