Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 0 | 0 |
| Apr 13, 2026 | 148.32 | 160.68 | 148.32 | 160.68 | 8.33% | 10 |
| Apr 10, 2026 | 147.82 | 147.82 | 147.82 | 147.82 | 0 | 0 |
| Apr 09, 2026 | 151.86 | 151.86 | 151.86 | 151.86 | 0 | 0 |
| Apr 08, 2026 | 151.90 | 153.74 | 151.90 | 153.74 | 1.21% | 5 |
| Apr 07, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 0 | 0 |
| Apr 02, 2026 | 152.58 | 152.58 | 152.58 | 152.58 | 0 | 0 |
| Apr 01, 2026 | 154.64 | 155.34 | 154.64 | 155.34 | 0.45% | 400 |
| Mar 31, 2026 | 154.02 | 154.02 | 154.02 | 154.02 | 0 | 0 |
| Mar 30, 2026 | 154.62 | 154.62 | 154.62 | 154.62 | 0 | 0 |
| Mar 27, 2026 | 156.14 | 156.14 | 156.14 | 156.14 | 0 | 0 |
| Mar 26, 2026 | 154.36 | 154.36 | 154.36 | 154.36 | 0 | 0 |
| Mar 25, 2026 | 154.36 | 154.36 | 154.36 | 154.36 | 0 | 0 |
| Mar 24, 2026 | 144.76 | 153.66 | 144.26 | 153.66 | 6.15% | 45 |
| Mar 23, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 0 | 0 |
| Mar 20, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 0 | 0 |
| Mar 19, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 0 | 0 |
| Mar 18, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 0 | 0 |
| Mar 17, 2026 | 140.18 | 140.18 | 140.18 | 140.18 | 0 | 0 |
| Mar 16, 2026 | 140 | 140.18 | 140 | 140.18 | 0.13% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.