Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115.02 | 116.28 | 115.02 | 116.28 | 1.10% | 99 |
| Dec 16, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 0 | 0 |
| Dec 15, 2025 | 113.78 | 113.78 | 113.78 | 113.78 | 0 | 0 |
| Dec 12, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 0 | 0 |
| Dec 11, 2025 | 112.90 | 114.14 | 112.90 | 114.14 | 1.10% | 50 |
| Dec 10, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 0 | 0 |
| Dec 09, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | 0 |
| Dec 08, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 0 | 0 |
| Dec 05, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Dec 04, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 0 | 0 |
| Dec 03, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 0 | 0 |
| Dec 02, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 0 | 0 |
| Dec 01, 2025 | 110.78 | 110.78 | 110.78 | 110.78 | 0 | 0 |
| Nov 28, 2025 | 111.26 | 111.26 | 111.26 | 111.26 | 0 | 0 |
| Nov 27, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | 0 |
| Nov 26, 2025 | 109.06 | 109.08 | 109.06 | 109.06 | 0 | 0 |
| Nov 25, 2025 | 101.92 | 107.78 | 101.92 | 107.78 | 5.75% | 30 |
| Nov 24, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | 0 |
| Nov 21, 2025 | 96.71 | 96.71 | 95.85 | 95.85 | -0.89% | 200 |
| Nov 20, 2025 | 106.04 | 106.04 | 101.36 | 101.72 | -4.07% | 589 |
| Nov 19, 2025 | 106.04 | 106.04 | 106.04 | 106.04 | 0 | 0 |
| Nov 18, 2025 | 98.28 | 98.28 | 97.49 | 97.49 | -0.80% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.