Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 115 | 117 | 113 | 115 | 0 | 53602 |
| Sep 11, 2025 | 115 | 117 | 113.44 | 115 | 0 | 27891 |
| Sep 10, 2025 | 112.50 | 116.85 | 111.58 | 115 | 2.22% | 157682 |
| Sep 09, 2025 | 113 | 114.36 | 111.50 | 112.50 | -0.44% | 51068 |
| Sep 08, 2025 | 114.50 | 115 | 111 | 112.50 | -1.75% | 181670 |
| Sep 05, 2025 | 111 | 116 | 111 | 114.50 | 3.15% | 226712 |
| Sep 04, 2025 | 115.50 | 115.50 | 110.15 | 111 | -3.90% | 367830 |
| Sep 03, 2025 | 116 | 117 | 115 | 115.50 | -0.43% | 29551 |
| Sep 02, 2025 | 117.50 | 118 | 115 | 116 | -1.28% | 29967 |
| Sep 01, 2025 | 119 | 120 | 116.10 | 117.50 | -1.26% | 91917 |
| Aug 29, 2025 | 120 | 122 | 118 | 118 | -1.67% | 113496 |
| Aug 28, 2025 | 120.50 | 122 | 118 | 120 | -0.41% | 19770 |
| Aug 27, 2025 | 121 | 123 | 118.20 | 120 | -0.83% | 72853 |
| Aug 26, 2025 | 121 | 123 | 117 | 123 | 1.65% | 40743 |
| Aug 22, 2025 | 121 | 123 | 119 | 121 | 0 | 311360 |
| Aug 21, 2025 | 121 | 122.24 | 119.50 | 121 | 0 | 67813 |
| Aug 20, 2025 | 121 | 123 | 119 | 121 | 0 | 1720524 |
| Aug 19, 2025 | 119.50 | 123 | 116 | 121 | 1.26% | 66234 |
| Aug 18, 2025 | 119.50 | 119.68 | 119.50 | 119.50 | 0 | 55265 |
| Aug 15, 2025 | 119.50 | 120 | 118 | 119.50 | 0 | 124814 |
| Aug 14, 2025 | 119.50 | 121 | 118 | 119.50 | 0 | 57097 |
| Aug 13, 2025 | 119.50 | 121 | 118 | 119.50 | 0 | 83322 |