Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 34.78 | 34.86 | 34.78 | 34.85 | 0.20% | 900 |
| Jul 10, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 2100 |
| Jul 09, 2025 | 34.80 | 34.80 | 34.79 | 34.79 | -0.03% | 400 |
| Jul 08, 2025 | 34.81 | 34.81 | 34.77 | 34.77 | -0.11% | 1300 |
| Jul 07, 2025 | 34.69 | 34.69 | 34.68 | 34.68 | -0.03% | 200 |
| Jul 04, 2025 | 34.77 | 34.79 | 34.77 | 34.79 | 0.06% | 400 |
| Jul 03, 2025 | 34.77 | 34.79 | 34.76 | 34.76 | -0.03% | 2900 |
| Jul 02, 2025 | 34.66 | 34.76 | 34.65 | 34.71 | 0.14% | 3500 |
| Jun 30, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | 100 |
| Jun 27, 2025 | 34.34 | 34.34 | 34.29 | 34.34 | 0 | 1400 |
| Jun 26, 2025 | 34.30 | 34.31 | 34.28 | 34.28 | -0.06% | 5000 |
| Jun 25, 2025 | 34.27 | 34.27 | 34.17 | 34.21 | -0.18% | 1500 |
| Jun 24, 2025 | 34.39 | 34.44 | 34.37 | 34.37 | -0.06% | 3900 |
| Jun 23, 2025 | 34.42 | 34.42 | 34.28 | 34.34 | -0.23% | 5200 |
| Jun 20, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | 0 |
| Jun 19, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | 600 |
| Jun 18, 2025 | 34.29 | 34.29 | 34.17 | 34.17 | -0.35% | 2400 |
| Jun 17, 2025 | 34.28 | 34.33 | 34.24 | 34.25 | -0.09% | 1800 |
| Jun 16, 2025 | 34.45 | 34.45 | 34.38 | 34.42 | -0.09% | 3100 |
| Jun 13, 2025 | 34.47 | 34.50 | 34.39 | 34.39 | -0.23% | 3000 |