Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.81 | 1.98 | 1.71 | 1.83 | 1.10% | 42086 |
| Mar 30, 2026 | 1.80 | 1.90 | 1.75 | 1.75 | -2.78% | 16881 |
| Mar 27, 2026 | 1.94 | 1.94 | 1.72 | 1.76 | -9.28% | 66233 |
| Mar 26, 2026 | 1.98 | 2.07 | 1.93 | 1.93 | -2.53% | 15003 |
| Mar 25, 2026 | 2.18 | 2.18 | 1.88 | 2 | -8.26% | 71754 |
| Mar 24, 2026 | 2.23 | 2.26 | 2.12 | 2.15 | -3.59% | 11945 |
| Mar 23, 2026 | 2.21 | 2.29 | 2.05 | 2.22 | 0.45% | 42905 |
| Mar 20, 2026 | 2.13 | 2.19 | 2.06 | 2.14 | 0.47% | 58486 |
| Mar 19, 2026 | 2 | 2.18 | 2 | 2.18 | 9% | 61032 |
| Mar 18, 2026 | 2.18 | 2.24 | 1.98 | 2.02 | -7.34% | 42329 |
| Mar 17, 2026 | 2.10 | 2.23 | 2.02 | 2.20 | 4.76% | 79005 |
| Mar 16, 2026 | 2.02 | 2.11 | 1.85 | 2.11 | 4.46% | 58394 |
| Mar 13, 2026 | 2 | 2.20 | 1.70 | 2 | 0 | 329648 |
| Mar 12, 2026 | 2 | 2.45 | 1.95 | 2.02 | 1% | 279168 |
| Mar 11, 2026 | 1.73 | 2.03 | 1.73 | 1.99 | 15.03% | 137150 |
| Mar 10, 2026 | 1.65 | 1.91 | 1.65 | 1.73 | 4.85% | 88307 |
| Mar 09, 2026 | 1.58 | 1.75 | 1.54 | 1.67 | 5.70% | 32537 |
| Mar 06, 2026 | 1.61 | 1.66 | 1.53 | 1.60 | -0.62% | 63356 |
| Mar 05, 2026 | 1.68 | 1.73 | 1.59 | 1.60 | -4.76% | 33126 |
| Mar 04, 2026 | 1.66 | 1.72 | 1.61 | 1.68 | 1.20% | 27580 |
| Mar 03, 2026 | 1.61 | 1.67 | 1.51 | 1.65 | 2.48% | 26995 |
| Mar 02, 2026 | 1.65 | 1.69 | 1.60 | 1.62 | -1.82% | 39169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.