Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 1.47 | 1.52 | 1.40 | 1.49 | 1.36% | 37162 |
| May 05, 2025 | 1.45 | 1.60 | 1.45 | 1.50 | 3.45% | 60792 |
| May 02, 2025 | 1.45 | 1.49 | 1.41 | 1.42 | -2.38% | 30792 |
| May 01, 2025 | 1.45 | 1.48 | 1.41 | 1.41 | -2.76% | 29310 |
| Apr 30, 2025 | 1.42 | 1.47 | 1.36 | 1.45 | 2.11% | 32110 |
| Apr 29, 2025 | 1.47 | 1.50 | 1.37 | 1.43 | -2.72% | 37683 |
| Apr 28, 2025 | 1.50 | 1.55 | 1.49 | 1.52 | 1.33% | 56674 |
| Apr 25, 2025 | 1.53 | 1.62 | 1.36 | 1.55 | 1.31% | 90020 |
| Apr 24, 2025 | 1.46 | 1.55 | 1.46 | 1.53 | 4.79% | 41516 |
| Apr 23, 2025 | 1.73 | 1.76 | 1.44 | 1.45 | -16.18% | 133664 |
| Apr 22, 2025 | 1.91 | 2.10 | 1.64 | 1.64 | -14.14% | 51463 |
| Apr 21, 2025 | 2 | 2.63 | 1.75 | 1.76 | -12% | 293363 |
| Apr 17, 2025 | 1.99 | 2.09 | 1.95 | 1.98 | -0.50% | 17604 |
| Apr 16, 2025 | 2.12 | 2.19 | 1.99 | 1.99 | -6.13% | 17028 |
| Apr 15, 2025 | 2.06 | 2.18 | 2.01 | 2.13 | 3.40% | 17361 |
| Apr 14, 2025 | 2.05 | 2.12 | 1.94 | 2.12 | 3.41% | 28873 |
| Apr 11, 2025 | 1.73 | 2 | 1.67 | 2 | 15.61% | 83456 |
| Apr 10, 2025 | 1.85 | 2.05 | 1.73 | 1.75 | -5.41% | 18364 |
| Apr 09, 2025 | 1.69 | 1.98 | 1.52 | 1.78 | 5.33% | 74426 |