Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.50 | 1.54 | 1.45 | 1.46 | -2.67% | 379818 |
| May 28, 2026 | 1.52 | 1.55 | 1.46 | 1.52 | 0 | 428985 |
| May 27, 2026 | 1.63 | 1.72 | 1.51 | 1.53 | -6.13% | 1313473 |
| May 26, 2026 | 1.46 | 1.61 | 1.46 | 1.58 | 8.22% | 573665 |
| May 22, 2026 | 1.50 | 1.54 | 1.37 | 1.49 | -0.67% | 788577 |
| May 21, 2026 | 1.66 | 1.66 | 1.46 | 1.49 | -10.24% | 927210 |
| May 20, 2026 | 1.60 | 1.72 | 1.55 | 1.62 | 1.25% | 938809 |
| May 19, 2026 | 1.76 | 1.79 | 1.57 | 1.59 | -9.66% | 482157 |
| May 18, 2026 | 1.88 | 1.92 | 1.73 | 1.76 | -6.38% | 787910 |
| May 15, 2026 | 1.55 | 1.95 | 1.55 | 1.88 | 21.29% | 1937620 |
| May 14, 2026 | 1.69 | 1.78 | 1.53 | 1.63 | -3.55% | 913408 |
| May 13, 2026 | 1.61 | 1.77 | 1.58 | 1.72 | 6.83% | 1299863 |
| May 12, 2026 | 1.98 | 2 | 1.68 | 1.68 | -15.15% | 2718641 |
| May 11, 2026 | 2.22 | 3.23 | 1.97 | 2.02 | -9.01% | 25876024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.