Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.28 | 1.33 | 1.20 | 1.22 | -4.69% | 129410 |
| Apr 22, 2026 | 1.30 | 1.35 | 1.24 | 1.29 | -0.77% | 130341 |
| Apr 21, 2026 | 1.40 | 1.41 | 1.22 | 1.28 | -8.57% | 151810 |
| Apr 20, 2026 | 1.24 | 1.43 | 1.22 | 1.39 | 12.10% | 331626 |
| Apr 17, 2026 | 1.22 | 1.25 | 1.08 | 1.25 | 2.46% | 379070 |
| Apr 16, 2026 | 1.25 | 1.28 | 1.00 | 1.21 | -3.20% | 961475 |
| Apr 15, 2026 | 1.44 | 1.44 | 1.13 | 1.23 | -14.58% | 1548517 |
| Apr 14, 2026 | 1.62 | 1.67 | 1.55 | 1.59 | -1.95% | 35665 |
| Apr 13, 2026 | 1.48 | 1.64 | 1.48 | 1.61 | 8.78% | 21735 |
| Apr 10, 2026 | 1.50 | 1.60 | 1.48 | 1.48 | -1.33% | 33765 |
| Apr 09, 2026 | 1.54 | 1.57 | 1.48 | 1.50 | -2.60% | 77287 |
| Apr 08, 2026 | 1.69 | 1.69 | 1.55 | 1.56 | -7.69% | 55515 |
| Apr 07, 2026 | 1.62 | 1.72 | 1.59 | 1.60 | -1.23% | 83000 |
| Apr 06, 2026 | 1.64 | 1.76 | 1.56 | 1.72 | 4.88% | 49689 |
| Apr 02, 2026 | 1.67 | 1.72 | 1.49 | 1.64 | -1.94% | 86178 |
| Apr 01, 2026 | 1.78 | 1.79 | 1.61 | 1.66 | -6.74% | 132917 |
| Mar 31, 2026 | 1.81 | 1.98 | 1.71 | 1.83 | 1.10% | 42086 |
| Mar 30, 2026 | 1.80 | 1.90 | 1.75 | 1.75 | -2.78% | 16881 |
| Mar 27, 2026 | 1.94 | 1.94 | 1.72 | 1.76 | -9.28% | 66233 |
| Mar 26, 2026 | 1.98 | 2.07 | 1.93 | 1.93 | -2.53% | 15003 |
| Mar 25, 2026 | 2.18 | 2.18 | 1.88 | 2 | -8.26% | 71754 |
| Mar 24, 2026 | 2.23 | 2.26 | 2.12 | 2.15 | -3.59% | 11945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.