Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.43 | 2.59 | 2.28 | 2.33 | -4.12% | 208447 |
| Dec 11, 2025 | 2.46 | 2.56 | 2.28 | 2.33 | -5.28% | 129576 |
| Dec 10, 2025 | 2.43 | 2.53 | 2.37 | 2.47 | 1.65% | 86281 |
| Dec 09, 2025 | 2.16 | 2.53 | 2.16 | 2.43 | 12.50% | 144617 |
| Dec 08, 2025 | 2.28 | 2.28 | 2.10 | 2.16 | -5.26% | 147032 |
| Dec 05, 2025 | 2.35 | 2.40 | 2.27 | 2.29 | -2.55% | 92678 |
| Dec 04, 2025 | 2.14 | 2.40 | 2.05 | 2.36 | 10.28% | 438151 |
| Dec 03, 2025 | 2.34 | 2.49 | 2.02 | 2.11 | -9.83% | 232683 |
| Dec 02, 2025 | 2.50 | 2.52 | 2.10 | 2.16 | -13.60% | 315809 |
| Dec 01, 2025 | 2.72 | 2.76 | 2.43 | 2.48 | -8.82% | 301521 |
| Nov 28, 2025 | 2.59 | 2.72 | 2.58 | 2.70 | 4.25% | 83070 |
| Nov 26, 2025 | 2.54 | 2.65 | 2.51 | 2.56 | 0.82% | 69859 |
| Nov 25, 2025 | 2.42 | 2.70 | 2.41 | 2.63 | 8.68% | 167857 |
| Nov 24, 2025 | 2.28 | 2.48 | 2.15 | 2.43 | 6.58% | 526675 |
| Nov 21, 2025 | 2.20 | 2.34 | 2.16 | 2.31 | 5% | 164176 |
| Nov 20, 2025 | 2.15 | 2.40 | 2.12 | 2.14 | -0.47% | 378690 |
| Nov 19, 2025 | 2.12 | 2.27 | 2 | 2.11 | -0.47% | 83368 |
| Nov 18, 2025 | 2.08 | 2.21 | 2.02 | 2.13 | 2.40% | 167774 |
| Nov 17, 2025 | 2.16 | 2.22 | 2.00 | 2.08 | -3.70% | 495833 |
Access
/time_series
data via our API — starting from the
Basic plan.