Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.55 | 1.95 | 1.55 | 1.88 | 21.29% | 1937620 |
| May 14, 2026 | 1.69 | 1.78 | 1.53 | 1.63 | -3.55% | 913408 |
| May 13, 2026 | 1.61 | 1.77 | 1.58 | 1.72 | 6.83% | 1299863 |
| May 12, 2026 | 1.98 | 2 | 1.68 | 1.68 | -15.15% | 2718641 |
| May 11, 2026 | 2.22 | 3.23 | 1.97 | 2.02 | -9.01% | 25876024 |
| May 08, 2026 | 2.05 | 2.40 | 1.79 | 2.18 | 6.34% | 89497528 |
| May 07, 2026 | 1.69 | 1.73 | 1.56 | 1.70 | 0.59% | 139113 |
| May 06, 2026 | 1.61 | 1.75 | 1.55 | 1.70 | 5.59% | 136347 |
| May 05, 2026 | 1.50 | 1.60 | 1.48 | 1.58 | 5.69% | 58390 |
| May 04, 2026 | 1.52 | 1.58 | 1.45 | 1.51 | -0.66% | 83881 |
| May 01, 2026 | 1.42 | 1.55 | 1.40 | 1.49 | 4.93% | 209211 |
| Apr 30, 2026 | 1.30 | 1.45 | 1.27 | 1.43 | 10% | 283050 |
| Apr 29, 2026 | 1.41 | 1.43 | 1.25 | 1.30 | -7.80% | 590543 |
| Apr 28, 2026 | 1.14 | 1.21 | 1.13 | 1.21 | 6.14% | 88514 |
| Apr 27, 2026 | 1.24 | 1.25 | 1.12 | 1.14 | -8.06% | 323812 |
| Apr 24, 2026 | 1.28 | 1.28 | 1.12 | 1.16 | -9.38% | 157957 |
| Apr 23, 2026 | 1.28 | 1.33 | 1.20 | 1.22 | -4.69% | 129410 |
| Apr 22, 2026 | 1.30 | 1.35 | 1.24 | 1.29 | -0.77% | 130341 |
| Apr 21, 2026 | 1.40 | 1.41 | 1.22 | 1.28 | -8.57% | 151810 |
| Apr 20, 2026 | 1.24 | 1.43 | 1.22 | 1.39 | 12.10% | 331626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.