Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.43 | 1.54 | 1.30 | 1.42 | -0.70% | 321913 |
| May 29, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | -2.80% | 34137 |
| May 28, 2025 | 1.42 | 1.43 | 1.26 | 1.35 | -4.93% | 72686 |
| May 27, 2025 | 1.39 | 1.46 | 1.31 | 1.40 | 0.72% | 77896 |
| May 23, 2025 | 1.24 | 1.35 | 1.17 | 1.31 | 5.65% | 51138 |
| May 22, 2025 | 1.21 | 1.28 | 1.17 | 1.26 | 4.13% | 51147 |
| May 21, 2025 | 1.22 | 1.27 | 1.18 | 1.20 | -1.64% | 68404 |
| May 20, 2025 | 1.38 | 1.38 | 1.17 | 1.25 | -9.42% | 229248 |
| May 19, 2025 | 1.28 | 1.53 | 1.23 | 1.34 | 4.69% | 492155 |
| May 16, 2025 | 1.08 | 1.22 | 0.99 | 1.19 | 10.19% | 517008 |
| May 15, 2025 | 1.24 | 1.36 | 0.97 | 1.10 | -11.29% | 525547 |
| May 14, 2025 | 1.26 | 1.45 | 1.06 | 1.24 | -1.59% | 281136 |
| May 13, 2025 | 1.38 | 1.54 | 1.05 | 1.22 | -11.59% | 532269 |
| May 12, 2025 | 1.36 | 1.40 | 1.33 | 1.39 | 2.21% | 43861 |
| May 09, 2025 | 1.41 | 1.41 | 1.26 | 1.33 | -5.67% | 99348 |
| May 08, 2025 | 1.42 | 1.53 | 1.31 | 1.40 | -1.41% | 230339 |
| May 07, 2025 | 1.46 | 1.48 | 1.41 | 1.41 | -3.42% | 30621 |
| May 06, 2025 | 1.47 | 1.52 | 1.40 | 1.49 | 1.36% | 37162 |
| May 05, 2025 | 1.45 | 1.60 | 1.45 | 1.50 | 3.45% | 60792 |
| May 02, 2025 | 1.45 | 1.49 | 1.41 | 1.42 | -2.38% | 30792 |
| May 01, 2025 | 1.45 | 1.48 | 1.41 | 1.41 | -2.76% | 29310 |