Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.42 | 1.45 | 1.37 | 1.43 | 0.70% | 82228 |
| Jun 25, 2025 | 1.52 | 1.58 | 1.41 | 1.42 | -6.58% | 304858 |
| Jun 24, 2025 | 1.58 | 1.62 | 1.51 | 1.53 | -3.16% | 123736 |
| Jun 23, 2025 | 1.67 | 1.70 | 1.53 | 1.55 | -7.19% | 141013 |
| Jun 20, 2025 | 1.70 | 1.77 | 1.65 | 1.67 | -1.76% | 210432 |
| Jun 18, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | -2.37% | 63046 |
| Jun 17, 2025 | 1.64 | 1.77 | 1.63 | 1.66 | 1.22% | 212257 |
| Jun 16, 2025 | 1.75 | 1.75 | 1.62 | 1.63 | -6.86% | 153153 |
| Jun 13, 2025 | 1.79 | 1.79 | 1.67 | 1.69 | -5.59% | 152722 |
| Jun 12, 2025 | 1.84 | 1.90 | 1.78 | 1.80 | -2.17% | 155510 |
| Jun 11, 2025 | 1.83 | 1.95 | 1.78 | 1.84 | 0.55% | 263084 |
| Jun 10, 2025 | 1.66 | 1.94 | 1.65 | 1.86 | 12.05% | 386555 |
| Jun 09, 2025 | 1.71 | 1.79 | 1.60 | 1.66 | -2.92% | 281029 |
| Jun 06, 2025 | 1.46 | 1.73 | 1.45 | 1.65 | 13.01% | 493944 |
| Jun 05, 2025 | 1.63 | 1.73 | 1.48 | 1.48 | -9.20% | 593274 |
| Jun 04, 2025 | 1.83 | 1.96 | 1.65 | 1.72 | -6.01% | 1772612 |
| Jun 03, 2025 | 2.53 | 2.58 | 1.81 | 1.87 | -26.09% | 62770664 |
| Jun 02, 2025 | 1.42 | 1.45 | 1.33 | 1.42 | 0 | 137744 |
| May 30, 2025 | 1.43 | 1.54 | 1.30 | 1.42 | -0.70% | 321913 |
| May 29, 2025 | 1.43 | 1.43 | 1.36 | 1.39 | -2.80% | 34137 |
| May 28, 2025 | 1.42 | 1.43 | 1.26 | 1.35 | -4.93% | 72686 |
| May 27, 2025 | 1.39 | 1.46 | 1.31 | 1.40 | 0.72% | 77896 |