Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.61 | 2.74 | 2.52 | 2.57 | -1.53% | 86397 |
| Oct 30, 2025 | 2.72 | 2.81 | 2.61 | 2.64 | -2.94% | 164226 |
| Oct 29, 2025 | 2.52 | 3.10 | 2.52 | 2.78 | 10.32% | 375317 |
| Oct 28, 2025 | 2.60 | 2.73 | 2.47 | 2.57 | -1.15% | 197514 |
| Oct 27, 2025 | 2.76 | 2.78 | 2.58 | 2.60 | -5.80% | 97799 |
| Oct 24, 2025 | 2.65 | 2.84 | 2.63 | 2.71 | 2.26% | 147259 |
| Oct 23, 2025 | 2.65 | 2.75 | 2.50 | 2.63 | -0.75% | 150921 |
| Oct 22, 2025 | 2.90 | 2.97 | 2.65 | 2.68 | -7.59% | 125310 |
| Oct 21, 2025 | 3.07 | 3.15 | 2.96 | 2.98 | -2.93% | 101365 |
| Oct 20, 2025 | 2.85 | 3.11 | 2.80 | 3.07 | 7.72% | 182904 |
| Oct 17, 2025 | 2.64 | 2.90 | 2.64 | 2.86 | 8.33% | 126053 |
| Oct 16, 2025 | 2.86 | 2.87 | 2.56 | 2.67 | -6.64% | 220856 |
| Oct 15, 2025 | 2.98 | 3.01 | 2.81 | 2.83 | -5.03% | 192083 |
| Oct 14, 2025 | 2.89 | 2.96 | 2.70 | 2.95 | 2.08% | 195310 |
| Oct 13, 2025 | 2.91 | 3.01 | 2.80 | 2.90 | -0.34% | 225190 |
| Oct 10, 2025 | 3.08 | 3.27 | 2.93 | 3.01 | -2.27% | 369576 |
| Oct 09, 2025 | 2.53 | 3.17 | 2.51 | 3.13 | 23.72% | 1189767 |
| Oct 08, 2025 | 2.50 | 2.98 | 2.42 | 2.49 | -0.40% | 890279 |
| Oct 07, 2025 | 2.35 | 2.51 | 2.17 | 2.50 | 6.38% | 342937 |
| Oct 06, 2025 | 2.30 | 2.46 | 2.24 | 2.25 | -2.39% | 278745 |