Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 180.74 | 182.16 | 176.86 | 181.08 | 0.19% | 512 |
| May 16, 2025 | 182.14 | 185.16 | 179.30 | 184.76 | 1.44% | 551 |
| May 15, 2025 | 184.56 | 186.20 | 183.84 | 185.70 | 0.62% | 780 |
| May 14, 2025 | 183.32 | 185.16 | 181.68 | 184.24 | 0.50% | 910 |
| May 13, 2025 | 180.98 | 183.32 | 179.34 | 183.04 | 1.14% | 1969 |
| May 12, 2025 | 177.06 | 182.92 | 173.96 | 177.62 | 0.32% | 2037 |
| May 09, 2025 | 170.80 | 172.46 | 170.24 | 170.82 | 0.01% | 658 |
| May 08, 2025 | 165.22 | 170.72 | 165.22 | 170.06 | 2.93% | 68 |
| May 07, 2025 | 161.88 | 162.48 | 161.88 | 162.48 | 0.37% | 2 |
| May 06, 2025 | 170.36 | 170.36 | 162.42 | 163.78 | -3.86% | 24 |
| May 05, 2025 | 163.70 | 165 | 161.84 | 164.24 | 0.33% | 229 |
| May 02, 2025 | 161.64 | 164.50 | 161.64 | 163.70 | 1.27% | 49 |
| Apr 30, 2025 | 159.82 | 159.94 | 157.14 | 159.94 | 0.08% | 328 |
| Apr 29, 2025 | 160.10 | 160.56 | 159.82 | 160.02 | -0.05% | 153 |
| Apr 28, 2025 | 157 | 160.76 | 156.88 | 159.72 | 1.73% | 210 |
| Apr 25, 2025 | 155.80 | 158.26 | 155.28 | 155.28 | -0.33% | 249 |
| Apr 24, 2025 | 151.32 | 152.50 | 150.98 | 152.50 | 0.78% | 39 |
| Apr 23, 2025 | 146.38 | 152.76 | 146.38 | 152.20 | 3.98% | 544 |
| Apr 22, 2025 | 138.38 | 140.88 | 138 | 140.34 | 1.42% | 141 |