Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 255 | 255 | 255 | 255 | 0 | 41 |
| Mar 31, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 0 | 0 |
| Mar 30, 2026 | 233.50 | 234.30 | 233.50 | 234.30 | 0.34% | 498 |
| Mar 27, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 0 | 0 |
| Mar 26, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 0 | 577 |
| Mar 25, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Mar 24, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Mar 23, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Mar 20, 2026 | 280 | 280 | 275 | 275 | -1.79% | 68 |
| Mar 19, 2026 | 285 | 285 | 285 | 285 | 0 | 25 |
| Mar 18, 2026 | 297 | 297 | 295 | 295 | -0.67% | 40 |
| Mar 17, 2026 | 310 | 310 | 310 | 310 | 0 | 65 |
| Mar 13, 2026 | 324 | 324 | 324 | 324 | 0 | 100 |
| Mar 12, 2026 | 320 | 320 | 320 | 320 | 0 | 0 |
| Mar 11, 2026 | 320 | 320 | 320 | 320 | 0 | 0 |
| Mar 10, 2026 | 320 | 320 | 320 | 320 | 0 | 0 |
| Mar 09, 2026 | 340 | 340 | 320 | 320 | -5.88% | 22066 |
| Mar 06, 2026 | 340 | 340 | 340 | 340 | 0 | 18 |
| Mar 05, 2026 | 315 | 330 | 309 | 330 | 4.76% | 1265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.