Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.34 | 16.62 | 14.10 | 16.22 | 13.11% | 8056 |
| Dec 11, 2025 | 14.94 | 14.94 | 14.12 | 14.12 | -5.49% | 2993 |
| Dec 10, 2025 | 15.16 | 15.60 | 15.16 | 15.60 | 2.90% | 3369 |
| Dec 09, 2025 | 14.96 | 15.14 | 14.96 | 15.14 | 1.20% | 802 |
| Dec 08, 2025 | 15.32 | 15.32 | 14.76 | 14.94 | -2.48% | 5402 |
| Dec 05, 2025 | 15.40 | 15.82 | 15.40 | 15.60 | 1.30% | 2443 |
| Dec 04, 2025 | 15.40 | 15.40 | 15 | 15.06 | -2.21% | 5800 |
| Dec 03, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Dec 02, 2025 | 14.86 | 14.92 | 14.74 | 14.74 | -0.81% | 723 |
| Dec 01, 2025 | 14.30 | 14.94 | 14.30 | 14.94 | 4.48% | 2868 |
| Nov 28, 2025 | 14.26 | 14.58 | 14.26 | 14.58 | 2.24% | 1291 |
| Nov 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| Nov 26, 2025 | 13.68 | 13.78 | 13.64 | 13.64 | -0.29% | 430 |
| Nov 25, 2025 | 13.12 | 13.26 | 13.12 | 13.26 | 1.07% | 4054 |
| Nov 24, 2025 | 12.94 | 13.08 | 12.94 | 13 | 0.46% | 4938 |
| Nov 21, 2025 | 12.74 | 12.74 | 12.38 | 12.50 | -1.88% | 3930 |
| Nov 20, 2025 | 13 | 13.40 | 13 | 13.20 | 1.54% | 26176 |
| Nov 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Nov 18, 2025 | 12.58 | 12.90 | 12.58 | 12.90 | 2.54% | 952 |
| Nov 17, 2025 | 13.02 | 13.08 | 12.58 | 13.08 | 0.46% | 7151 |
Access
/time_series
data via our API — starting from the
Basic plan.