Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.03 | 21.65 | 20 | 21.48 | 7.24% | 705611 |
| Apr 01, 2026 | 21.02 | 22.01 | 20.79 | 21.40 | 1.81% | 1294200 |
| Mar 31, 2026 | 19.43 | 20.50 | 19.27 | 20.42 | 5.10% | 927500 |
| Mar 30, 2026 | 19.62 | 19.84 | 18.46 | 18.86 | -3.87% | 878500 |
| Mar 27, 2026 | 18.78 | 19.63 | 18.46 | 19.24 | 2.45% | 886000 |
| Mar 26, 2026 | 18.59 | 19.32 | 18.43 | 18.51 | -0.43% | 790400 |
| Mar 25, 2026 | 20.07 | 20.07 | 19.22 | 19.44 | -3.14% | 749900 |
| Mar 24, 2026 | 18.69 | 19.08 | 18.37 | 18.94 | 1.34% | 975300 |
| Mar 23, 2026 | 18.78 | 19.39 | 18.17 | 18.97 | 1.01% | 1460800 |
| Mar 20, 2026 | 19.65 | 19.66 | 18.12 | 18.51 | -5.80% | 2939100 |
| Mar 19, 2026 | 19.49 | 19.82 | 18.52 | 19.56 | 0.36% | 1681700 |
| Mar 18, 2026 | 21.51 | 21.76 | 20.76 | 20.87 | -2.98% | 1559800 |
| Mar 17, 2026 | 22.77 | 23.29 | 22.11 | 22.51 | -1.14% | 686300 |
| Mar 16, 2026 | 22.79 | 23.48 | 21.52 | 22.67 | -0.53% | 1551100 |
| Mar 13, 2026 | 24.33 | 24.50 | 22.90 | 23.22 | -4.56% | 1169500 |
| Mar 12, 2026 | 25.23 | 25.97 | 24.37 | 24.43 | -3.17% | 1031900 |
| Mar 11, 2026 | 25.08 | 25.35 | 24.11 | 24.86 | -0.88% | 783600 |
| Mar 10, 2026 | 25 | 26.55 | 24.99 | 25.80 | 3.20% | 1034000 |
| Mar 09, 2026 | 23.20 | 24.74 | 22.55 | 24.50 | 5.60% | 1066600 |
| Mar 06, 2026 | 23.65 | 24.60 | 23.04 | 24.20 | 2.33% | 765900 |
| Mar 05, 2026 | 25.59 | 25.64 | 23.47 | 24.18 | -5.51% | 1224900 |
| Mar 04, 2026 | 26.10 | 26.25 | 25.19 | 25.83 | -1.03% | 877100 |
| Mar 03, 2026 | 26.05 | 26.31 | 24.56 | 25.57 | -1.84% | 1113300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.