Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.57 | 20.03 | 18.85 | 19.05 | -2.66% | 1643400 |
| Dec 16, 2025 | 19.10 | 19.44 | 18.62 | 19.22 | 0.63% | 756300 |
| Dec 15, 2025 | 19.59 | 19.65 | 18.46 | 18.89 | -3.57% | 1360400 |
| Dec 12, 2025 | 20.39 | 20.67 | 18.57 | 19.04 | -6.60% | 1428200 |
| Dec 11, 2025 | 18.88 | 19.74 | 18.78 | 19.28 | 2.12% | 1379400 |
| Dec 10, 2025 | 19.12 | 19.30 | 18.27 | 18.78 | -1.78% | 968600 |
| Dec 09, 2025 | 18.16 | 19.73 | 18.08 | 19.35 | 6.55% | 1206300 |
| Dec 08, 2025 | 18.78 | 18.86 | 18.11 | 18.17 | -3.25% | 659700 |
| Dec 05, 2025 | 19.09 | 19.73 | 18.63 | 18.77 | -1.68% | 966400 |
| Dec 04, 2025 | 18.50 | 18.74 | 18.25 | 18.72 | 1.19% | 491000 |
| Dec 03, 2025 | 18.79 | 18.90 | 18.28 | 18.79 | 0 | 830700 |
| Dec 02, 2025 | 18.30 | 18.54 | 17.55 | 18.25 | -0.27% | 964300 |
| Dec 01, 2025 | 19.15 | 19.32 | 18.25 | 18.47 | -3.55% | 1143200 |
| Nov 28, 2025 | 18.36 | 19.21 | 18.19 | 18.61 | 1.36% | 974300 |
| Nov 26, 2025 | 17.74 | 18.12 | 17.53 | 17.86 | 0.68% | 910800 |
| Nov 25, 2025 | 17.12 | 17.78 | 17.01 | 17.49 | 2.16% | 734900 |
| Nov 24, 2025 | 16.13 | 17.47 | 16.13 | 17.29 | 7.19% | 2183000 |
| Nov 21, 2025 | 16.27 | 16.44 | 15.90 | 16.06 | -1.29% | 1209500 |
| Nov 20, 2025 | 17.69 | 17.86 | 16.26 | 16.30 | -7.86% | 1155100 |
| Nov 19, 2025 | 17.90 | 18.46 | 17.36 | 17.79 | -0.61% | 846100 |
| Nov 18, 2025 | 17 | 17.66 | 17 | 17.44 | 2.59% | 829300 |
Access
/time_series
data via our API — starting from the
Basic plan.