Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 0 |
| Dec 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 0 |
| Dec 12, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 0 |
| Dec 11, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
| Dec 10, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | 0 |
| Dec 09, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | 0 |
| Dec 08, 2025 | 44.85 | 44.85 | 44.65 | 44.65 | -0.45% | 0 |
| Dec 05, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Dec 04, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Dec 03, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Dec 02, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Dec 01, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Nov 28, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 0 |
| Nov 27, 2025 | 44.89 | 44.97 | 44.89 | 44.96 | 0.16% | 0 |
| Nov 26, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Nov 25, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Nov 24, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Nov 21, 2025 | 43.90 | 44.20 | 43.90 | 44.20 | 0.67% | 0 |
| Nov 20, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 0 | 0 |
| Nov 19, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | 0 |
| Nov 18, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Nov 17, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.