Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13m
Market closed

Pre-market opens in 18 hours 43 minutes
Main market opens in 1 day 13 minutes

09:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

S1

BMV
207 MXN
0
0%
Last update Apr 10, 1:01 PM CST
Market closed
Day range
207
207
Previous close
207
Open
207
Access this stock data via API
Subscribe
SentinelOne Inc.
207.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 207 207 207 207 0 0
Apr 16, 2026 207 207 207 207 0 0
Apr 15, 2026 207 207 207 207 0 0
Apr 14, 2026 207 207 207 207 0 0
Apr 13, 2026 207 207 207 207 0 0
Apr 10, 2026 214.50 214.50 205 207 -3.50% 62
Apr 09, 2026 235 235 235 235 0 0
Apr 08, 2026 235 235 235 235 0 10
Apr 07, 2026 236 236 236 236 0 0
Apr 06, 2026 238.01 238.01 236 236 -0.84% 39
Apr 01, 2026 229 229 229 229 0 0
Mar 31, 2026 229 229 229 229 0 0
Mar 30, 2026 229 229 229 229 0 5
Mar 27, 2026 229 229 229 229 0 30
Mar 26, 2026 239.80 239.80 239.61 239.61 -0.08% 46
Mar 25, 2026 236 236 236 236 0 0
Mar 24, 2026 236 236 236 236 0 25
Mar 23, 2026 267.50 267.50 267.50 267.50 0 35
Mar 20, 2026 259 259 259 259 0 5
Mar 19, 2026 256 256 256 256 0 9
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 13 minutes

07:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).