Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.91 | 22.91 | 22.69 | 22.71 | -0.87% | 0 |
| Dec 11, 2025 | 22.77 | 22.77 | 22.66 | 22.76 | -0.07% | 0 |
| Dec 10, 2025 | 23.03 | 23.03 | 22.99 | 22.99 | -0.17% | 0 |
| Dec 09, 2025 | 22.89 | 23.00 | 22.89 | 23.00 | 0.46% | 0 |
| Dec 08, 2025 | 22.85 | 23.17 | 22.85 | 23.16 | 1.36% | 0 |
| Dec 05, 2025 | 23.07 | 23.12 | 23.03 | 23.12 | 0.24% | 0 |
| Dec 04, 2025 | 22.92 | 22.92 | 22.85 | 22.85 | -0.31% | 0 |
| Dec 03, 2025 | 22.78 | 22.86 | 22.78 | 22.86 | 0.35% | 0 |
| Dec 02, 2025 | 23.17 | 23.17 | 23.07 | 23.07 | -0.41% | 0 |
| Dec 01, 2025 | 23.18 | 23.38 | 23.18 | 23.38 | 0.88% | 0 |
| Nov 28, 2025 | 23.05 | 23.22 | 23.05 | 23.18 | 0.54% | 0 |
| Nov 27, 2025 | 23.08 | 23.08 | 23.01 | 23.04 | -0.15% | 0 |
| Nov 26, 2025 | 23.28 | 23.28 | 23.09 | 23.09 | -0.79% | 0 |
| Nov 25, 2025 | 23.24 | 23.34 | 23.21 | 23.21 | -0.15% | 0 |
| Nov 24, 2025 | 23.38 | 23.38 | 23.11 | 23.28 | -0.43% | 0 |
| Nov 21, 2025 | 22.79 | 23.09 | 22.70 | 23.09 | 1.34% | 0 |
| Nov 20, 2025 | 23.41 | 23.47 | 23.01 | 23.01 | -1.67% | 0 |
| Nov 19, 2025 | 23.44 | 23.44 | 23.34 | 23.39 | -0.21% | 0 |
| Nov 18, 2025 | 23.32 | 23.64 | 23.32 | 23.62 | 1.29% | 0 |
| Nov 17, 2025 | 23.63 | 23.73 | 23.59 | 23.59 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.