Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | 0 |
| Jun 05, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Jun 04, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Jun 03, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
| Jun 02, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| May 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | 0 |
| May 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| May 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| May 27, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| May 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| May 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| May 22, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| May 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| May 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 0 |
| May 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 0 |
| May 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| May 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| May 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| May 13, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| May 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| May 09, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 0 |
| May 08, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 0 |
| May 07, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 0 |
| May 06, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |