Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | -4.57% | 1850 |
| Apr 01, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 3.72% | 1850 |
| Mar 31, 2026 | 1.00 | 1.12 | 1.00 | 1.12 | 12.45% | 1850 |
| Mar 30, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Mar 27, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 2.93% | 313 |
| Mar 26, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | -2.39% | 0 |
| Mar 25, 2026 | 1 | 1.05 | 1 | 1.05 | 4.50% | 0 |
| Mar 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Mar 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| Mar 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 313 |
| Mar 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 313 |
| Mar 18, 2026 | 1.17 | 1.17 | 1.11 | 1.11 | -5.15% | 0 |
| Mar 17, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 2.63% | 0 |
| Mar 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Mar 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Mar 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 313 |
| Mar 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Mar 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | 313 |
| Mar 09, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Mar 06, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 320 |
| Mar 05, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | -4.78% | 0 |
| Mar 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.