Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Dec 15, 2025 | 1.030000 | 1.035000 | 1.030000 | 1.035000 | 0.49% | 21177 |
| Dec 12, 2025 | 1.020000 | 1.070000 | 1.020000 | 1.070000 | 4.90% | 21177 |
| Dec 11, 2025 | 1.020000 | 1.060000 | 1.020000 | 1.060000 | 3.92% | 21177 |
| Dec 10, 2025 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 21177 |
| Dec 09, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 21177 |
| Dec 08, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 21177 |
| Dec 05, 2025 | 1 | 1.030000 | 1 | 1.030000 | 3% | 21177 |
| Dec 04, 2025 | 0.99000001 | 0.99000001 | 0.97200000 | 0.97200000 | -1.82% | 21177 |
| Dec 03, 2025 | 0.92199999 | 1.015000 | 0.92199999 | 1.015000 | 10.09% | 21177 |
| Dec 02, 2025 | 0.92400002 | 0.92400002 | 0.92400002 | 0.92400002 | 0 | 1000 |
| Dec 01, 2025 | 0.96200001 | 0.96200001 | 0.96200001 | 0.96200001 | 0 | 0 |
| Nov 28, 2025 | 0.89200002 | 0.89200002 | 0.89200002 | 0.89200002 | 0 | 1000 |
| Nov 27, 2025 | 0.91399997 | 0.93599999 | 0.91399997 | 0.93599999 | 2.41% | 0 |
| Nov 26, 2025 | 0.87599999 | 0.88599998 | 0.87599999 | 0.88599998 | 1.14% | 1000 |
| Nov 25, 2025 | 0.84200001 | 0.84200001 | 0.84200001 | 0.84200001 | 0 | 0 |
| Nov 24, 2025 | 0.82200003 | 0.82200003 | 0.82200003 | 0.82200003 | 0 | 1000 |
| Nov 21, 2025 | 0.86199999 | 0.86199999 | 0.84600002 | 0.84600002 | -1.86% | 1000 |
| Nov 20, 2025 | 0.93599999 | 0.95200002 | 0.88200003 | 0.88200003 | -5.77% | 0 |
| Nov 19, 2025 | 0.91399997 | 0.91399997 | 0.91399997 | 0.91399997 | 0 | 1000 |
| Nov 18, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 1000 |
| Nov 17, 2025 | 0.87599999 | 0.87599999 | 0.87599999 | 0.87599999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.