Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 157.82 | 158.97 | 148.04 | 153.11 | -2.98% | 81705900 |
| Sep 04, 2025 | 154.87 | 157.04 | 153.16 | 156.14 | 0.82% | 53292300 |
| Sep 03, 2025 | 158 | 161.15 | 152.71 | 154.90 | -1.96% | 66052300 |
| Sep 02, 2025 | 151.20 | 158.39 | 150.28 | 157.09 | 3.90% | 65435000 |
| Aug 29, 2025 | 156.98 | 158.42 | 153 | 156.71 | -0.17% | 45270500 |
| Aug 28, 2025 | 157.63 | 158.23 | 152.55 | 158.12 | 0.31% | 57885200 |
| Aug 27, 2025 | 162.32 | 162.40 | 155.98 | 156.72 | -3.45% | 76380600 |
| Aug 26, 2025 | 155.39 | 162.13 | 154.57 | 160.87 | 3.53% | 86573700 |
| Aug 25, 2025 | 156.10 | 158.59 | 149.37 | 157.17 | 0.69% | 86879800 |
| Aug 22, 2025 | 155.32 | 163.20 | 151.77 | 158.74 | 2.21% | 102099200 |
| Aug 21, 2025 | 157.17 | 157.97 | 153.81 | 156.18 | -0.63% | 94678600 |
| Aug 20, 2025 | 152.30 | 156.46 | 142.34 | 156.01 | 2.44% | 220336400 |
| Aug 19, 2025 | 171.36 | 172.30 | 156.90 | 157.75 | -7.94% | 137922700 |
| Aug 18, 2025 | 175.27 | 177.90 | 171.39 | 174.03 | -0.71% | 62656600 |
| Aug 15, 2025 | 179.73 | 180 | 173.38 | 177.17 | -1.42% | 60288700 |
| Aug 14, 2025 | 182.41 | 185.33 | 179.20 | 181.02 | -0.76% | 53472900 |
| Aug 13, 2025 | 189 | 189.46 | 183.59 | 184.37 | -2.45% | 53610000 |
| Aug 12, 2025 | 184.70 | 190 | 182.10 | 186.97 | 1.23% | 54819000 |
| Aug 11, 2025 | 186.47 | 187.18 | 181.92 | 182.68 | -2.03% | 56125600 |
| Aug 08, 2025 | 184.74 | 187.99 | 184.41 | 186.96 | 1.20% | 62657900 |
| Aug 07, 2025 | 181.01 | 184.48 | 178.17 | 182.20 | 0.66% | 77829200 |