Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 120.88 | 125.54 | 120.68 | 123.31 | 2.01% | 65765700 |
| May 22, 2025 | 121.95 | 126.33 | 121.38 | 122.29 | 0.28% | 75498300 |
| May 21, 2025 | 125.16 | 127.11 | 119.41 | 120.58 | -3.66% | 80657700 |
| May 20, 2025 | 127.22 | 128.20 | 124.65 | 125.59 | -1.28% | 61265300 |
| May 19, 2025 | 124.72 | 127.77 | 124.32 | 126.33 | 1.29% | 72503900 |
| May 16, 2025 | 129.23 | 130.33 | 126.76 | 129.52 | 0.22% | 57003700 |
| May 15, 2025 | 128.37 | 130.20 | 125.74 | 128.12 | -0.19% | 69503000 |
| May 14, 2025 | 129.01 | 133.49 | 127.56 | 130.18 | 0.91% | 96611500 |
| May 13, 2025 | 119.92 | 130.60 | 119.31 | 128.10 | 6.82% | 147155400 |
| May 12, 2025 | 120.78 | 120.94 | 115.01 | 118.46 | -1.92% | 94257300 |
| May 09, 2025 | 118.97 | 119.16 | 114.90 | 117.30 | -1.40% | 81005300 |
| May 08, 2025 | 112.28 | 120.38 | 112.07 | 119.15 | 6.12% | 126966200 |
| May 07, 2025 | 107.97 | 111.85 | 107 | 110.48 | 2.32% | 95428800 |
| May 06, 2025 | 112.71 | 113.91 | 105.32 | 108.86 | -3.42% | 201193400 |
| May 05, 2025 | 123.70 | 125.26 | 121.36 | 123.77 | 0.06% | 135961300 |
| May 02, 2025 | 118.66 | 124.42 | 118.63 | 124.28 | 4.74% | 103094300 |
| May 01, 2025 | 120.04 | 120.19 | 116 | 116.20 | -3.20% | 90677600 |
| Apr 30, 2025 | 111.61 | 118.78 | 110.54 | 118.44 | 6.12% | 109461700 |
| Apr 29, 2025 | 113.98 | 117.23 | 113.24 | 116.08 | 1.84% | 79709000 |
| Apr 28, 2025 | 113.78 | 114.86 | 108.87 | 114.65 | 0.76% | 111082900 |
| Apr 25, 2025 | 108.05 | 112.88 | 106.55 | 112.78 | 4.38% | 103933800 |