Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 153.24 | 161.08 | 153.24 | 160.84 | 4.96% | 57302400 |
| Mar 20, 2026 | 155.20 | 156.65 | 149.09 | 150.68 | -2.91% | 48700200 |
| Mar 19, 2026 | 153.10 | 156.15 | 150.50 | 155.68 | 1.69% | 33915900 |
| Mar 18, 2026 | 154.95 | 156.69 | 152.61 | 152.77 | -1.40% | 32476700 |
| Mar 17, 2026 | 152.41 | 156.75 | 152.12 | 155.08 | 1.76% | 37118500 |
| Mar 16, 2026 | 152.45 | 153.86 | 151.17 | 152.72 | 0.18% | 32898900 |
| Mar 13, 2026 | 153.30 | 154.56 | 148.58 | 150.95 | -1.53% | 42460600 |
| Mar 12, 2026 | 153.01 | 155.88 | 150.98 | 153.50 | 0.32% | 54409800 |
| Mar 11, 2026 | 151.38 | 153.17 | 149.33 | 151.60 | 0.15% | 33955900 |
| Mar 10, 2026 | 155.99 | 156.66 | 150.14 | 151.14 | -3.11% | 47501400 |
| Mar 09, 2026 | 155.69 | 158.44 | 152.97 | 156.43 | 0.48% | 47574200 |
| Mar 06, 2026 | 150.44 | 161.45 | 150.29 | 157.16 | 4.47% | 74980900 |
| Mar 05, 2026 | 152.94 | 156.38 | 149.61 | 152.67 | -0.18% | 50714500 |
| Mar 04, 2026 | 148.43 | 154.52 | 148.06 | 153.19 | 3.21% | 60062200 |
| Mar 03, 2026 | 142.10 | 147.50 | 138.20 | 147.22 | 3.60% | 67460200 |
| Mar 02, 2026 | 140.77 | 147.14 | 140.52 | 145.17 | 3.12% | 72683900 |
| Feb 27, 2026 | 134.07 | 138.10 | 133.98 | 137.19 | 2.33% | 59412400 |
| Feb 26, 2026 | 133.85 | 137.51 | 132.63 | 135.94 | 1.57% | 45100000 |
| Feb 25, 2026 | 130.61 | 136.09 | 129.18 | 134.19 | 2.74% | 53078300 |
| Feb 24, 2026 | 129.01 | 130.24 | 126.37 | 128.84 | -0.13% | 47121400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.