Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 144.92 | 147.19 | 143.83 | 144.80 | -0.08% | 387786 |
| Apr 17, 2026 | 145.32 | 148.28 | 143.30 | 146.39 | 0.74% | 50392100 |
| Apr 16, 2026 | 144.29 | 145.55 | 139.53 | 142.76 | -1.06% | 43746000 |
| Apr 15, 2026 | 136.79 | 142.58 | 134.93 | 142.15 | 3.92% | 48389400 |
| Apr 14, 2026 | 134.43 | 138.07 | 134 | 135.70 | 0.95% | 52786800 |
| Apr 13, 2026 | 130.23 | 134.42 | 129.15 | 132.37 | 1.64% | 65772800 |
| Apr 10, 2026 | 128.48 | 129.20 | 122.68 | 128.06 | -0.33% | 116656800 |
| Apr 09, 2026 | 139.40 | 139.54 | 128.47 | 130.49 | -6.39% | 92361400 |
| Apr 08, 2026 | 154.77 | 156.28 | 139.17 | 140.76 | -9.05% | 64827700 |
| Apr 07, 2026 | 146.88 | 150.27 | 144.45 | 150.07 | 2.17% | 28671100 |
| Apr 06, 2026 | 148.36 | 150.61 | 146.63 | 147.93 | -0.29% | 25142200 |
| Apr 02, 2026 | 143.49 | 148.51 | 137.99 | 148.46 | 3.47% | 30437000 |
| Apr 01, 2026 | 147 | 148.30 | 144.47 | 146.49 | -0.35% | 34171000 |
| Mar 31, 2026 | 140.02 | 147.86 | 138.97 | 146.28 | 4.47% | 45558600 |
| Mar 30, 2026 | 143.27 | 144.12 | 136.30 | 137.55 | -3.99% | 41289800 |
| Mar 27, 2026 | 145.88 | 145.96 | 141.56 | 143.06 | -1.93% | 35790800 |
| Mar 26, 2026 | 153.05 | 153.12 | 147.25 | 147.56 | -3.59% | 43038400 |
| Mar 25, 2026 | 157.42 | 160.27 | 154.86 | 154.96 | -1.56% | 38543300 |
| Mar 24, 2026 | 160.07 | 162.40 | 151.64 | 154.78 | -3.30% | 56155700 |
| Mar 23, 2026 | 153.24 | 161.08 | 153.24 | 160.84 | 4.96% | 57507100 |
| Mar 20, 2026 | 155.20 | 156.65 | 149.09 | 150.68 | -2.91% | 48700200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.