Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 184.74 | 187.99 | 184.41 | 187 | 1.23% | 62427900 |
| Aug 07, 2025 | 181.01 | 184.48 | 178.17 | 182.20 | 0.66% | 77829200 |
| Aug 06, 2025 | 171.18 | 180.58 | 171.01 | 179.54 | 4.89% | 82924800 |
| Aug 05, 2025 | 171.81 | 176.33 | 169.22 | 173.27 | 0.85% | 130917500 |
| Aug 04, 2025 | 158.53 | 161.40 | 157.93 | 160.66 | 1.34% | 82993600 |
| Aug 01, 2025 | 155.05 | 158.19 | 151.06 | 154.27 | -0.50% | 61287000 |
| Jul 31, 2025 | 159.99 | 160.89 | 156.73 | 158.35 | -1.03% | 45342600 |
| Jul 30, 2025 | 157.37 | 159.38 | 156.56 | 158.61 | 0.79% | 40261700 |
| Jul 29, 2025 | 158.72 | 160.14 | 154.91 | 156.24 | -1.56% | 42427200 |
| Jul 28, 2025 | 159.88 | 160.28 | 153.04 | 157.88 | -1.25% | 63886900 |
| Jul 25, 2025 | 155.63 | 160.39 | 155.58 | 158.80 | 2.04% | 57972300 |
| Jul 24, 2025 | 153.98 | 155.63 | 152.58 | 154.86 | 0.57% | 38925700 |
| Jul 23, 2025 | 149.74 | 155 | 148.29 | 154.63 | 3.27% | 48062000 |
| Jul 22, 2025 | 150.85 | 151.79 | 145.06 | 149.07 | -1.18% | 49880800 |
| Jul 21, 2025 | 153.88 | 155.44 | 151.36 | 151.79 | -1.36% | 45072800 |
| Jul 18, 2025 | 154.86 | 154.92 | 151.90 | 153.52 | -0.87% | 45771600 |
| Jul 17, 2025 | 151.56 | 155.68 | 150.82 | 153.99 | 1.60% | 60165500 |
| Jul 16, 2025 | 149.30 | 151.51 | 147.67 | 150.91 | 1.08% | 57550300 |
| Jul 15, 2025 | 148.93 | 150.62 | 147.36 | 148.58 | -0.24% | 59126200 |
| Jul 14, 2025 | 142.72 | 149.58 | 142.22 | 149.15 | 4.51% | 81774400 |
| Jul 11, 2025 | 142.11 | 144.58 | 141.47 | 142.10 | -0.01% | 52134800 |
| Jul 10, 2025 | 143.31 | 145.16 | 139.53 | 142.50 | -0.57% | 64383900 |
| Jul 09, 2025 | 139.66 | 143.17 | 137.39 | 143.13 | 2.49% | 68494800 |