Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 147.83 | 157.78 | 145.79 | 156.54 | 5.90% | 92024600 |
| May 28, 2026 | 133.16 | 145 | 133 | 143.34 | 7.64% | 52085200 |
| May 27, 2026 | 133.30 | 135.73 | 131.63 | 132.51 | -0.59% | 34159800 |
| May 26, 2026 | 136.16 | 138.68 | 133.30 | 136.60 | 0.32% | 31723900 |
| May 22, 2026 | 137.43 | 139.02 | 134.30 | 136.88 | -0.40% | 27578000 |
| May 21, 2026 | 135.80 | 138.55 | 135.42 | 137.41 | 1.19% | 24311900 |
| May 20, 2026 | 134.15 | 137.24 | 132.42 | 137.15 | 2.24% | 31307700 |
| May 19, 2026 | 135.17 | 137.47 | 133.60 | 135.26 | 0.07% | 29777300 |
| May 18, 2026 | 132.50 | 135.94 | 131.33 | 135.14 | 1.99% | 32034600 |
| May 15, 2026 | 132.80 | 135.64 | 132.29 | 133.99 | 0.90% | 32629700 |
| May 14, 2026 | 129.65 | 134.48 | 129.45 | 133.73 | 3.15% | 37052600 |
| May 13, 2026 | 134.01 | 136.99 | 128.75 | 130.05 | -2.95% | 55189400 |
| May 12, 2026 | 136.60 | 137.43 | 133.46 | 136 | -0.44% | 38781100 |
| May 11, 2026 | 134.91 | 137.14 | 132.77 | 136.89 | 1.47% | 41414500 |
| May 08, 2026 | 135.87 | 137.88 | 133.02 | 137.80 | 1.42% | 41745400 |
| May 07, 2026 | 135.10 | 140.95 | 134.78 | 137.05 | 1.44% | 50184900 |
| May 06, 2026 | 133.71 | 135.70 | 131.15 | 133.79 | 0.06% | 55524800 |
| May 05, 2026 | 140.30 | 142.98 | 134.72 | 135.91 | -3.13% | 89747100 |
| May 04, 2026 | 147.75 | 149.64 | 145.23 | 146.03 | -1.16% | 70525900 |
| May 01, 2026 | 143.25 | 146.44 | 141.39 | 144.07 | 0.57% | 33219900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.