Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 142.11 | 144.58 | 141.47 | 142.10 | -0.01% | 52029500 |
| Jul 10, 2025 | 143.31 | 145.16 | 139.53 | 142.50 | -0.57% | 64383900 |
| Jul 09, 2025 | 139.66 | 143.17 | 137.39 | 143.13 | 2.49% | 68494800 |
| Jul 08, 2025 | 138.77 | 139.86 | 135.79 | 139.71 | 0.67% | 59834800 |
| Jul 07, 2025 | 134.38 | 139.29 | 132.32 | 139.12 | 3.53% | 71959700 |
| Jul 03, 2025 | 134.36 | 135.62 | 132.51 | 134.36 | 0 | 41812500 |
| Jul 02, 2025 | 131.47 | 133.60 | 130.19 | 132.12 | 0.49% | 59732000 |
| Jul 01, 2025 | 135.27 | 136.32 | 128.51 | 130.68 | -3.39% | 91479700 |
| Jun 30, 2025 | 137.79 | 138.88 | 134.80 | 136.32 | -1.07% | 97305600 |
| Jun 27, 2025 | 144.87 | 144.97 | 130.54 | 130.74 | -9.75% | 202598600 |
| Jun 26, 2025 | 144.85 | 148.22 | 142.91 | 144.25 | -0.41% | 69440500 |
| Jun 25, 2025 | 144.49 | 147.67 | 141.53 | 142.90 | -1.10% | 61435300 |
| Jun 24, 2025 | 140.98 | 143.66 | 137.80 | 143.23 | 1.60% | 58574200 |
| Jun 23, 2025 | 138.90 | 142.15 | 135.96 | 139.92 | 0.73% | 70501100 |
| Jun 20, 2025 | 140.69 | 142.24 | 136.74 | 137.30 | -2.41% | 87067000 |
| Jun 18, 2025 | 139.04 | 140.36 | 137.49 | 139.96 | 0.66% | 58260200 |
| Jun 17, 2025 | 141.49 | 141.69 | 136.08 | 138.20 | -2.32% | 70479100 |
| Jun 16, 2025 | 140.03 | 144.86 | 139.81 | 141.41 | 0.99% | 80779800 |