Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 126.51 | 126.97 | 123.66 | 125.65 | -0.68% | 67056359 |
| Jul 31, 2026 | 122.29 | 123.39 | 119.62 | 123.06 | 0.63% | 29004900 |
| Jul 30, 2026 | 121.14 | 123.67 | 120.27 | 122.26 | 0.92% | 27801600 |
| Jul 29, 2026 | 124 | 127.28 | 122.45 | 123 | -0.81% | 27207900 |
| Jul 28, 2026 | 125.84 | 127.19 | 117.89 | 123.53 | -1.84% | 43597300 |
| Jul 27, 2026 | 126.16 | 132.41 | 125.31 | 131.53 | 4.26% | 36708200 |
| Jul 24, 2026 | 125.17 | 125.31 | 122.02 | 122.92 | -1.79% | 21177000 |
| Jul 23, 2026 | 125.94 | 126.40 | 120.73 | 123.37 | -2.04% | 29757900 |
| Jul 22, 2026 | 132.22 | 132.35 | 123.45 | 124.57 | -5.79% | 38588300 |
| Jul 21, 2026 | 133.83 | 134.68 | 131.23 | 132.66 | -0.87% | 23161800 |
| Jul 20, 2026 | 131.88 | 136.62 | 131.82 | 134.85 | 2.25% | 30571300 |
| Jul 17, 2026 | 131.79 | 134.77 | 129.05 | 132.38 | 0.45% | 31875100 |
| Jul 16, 2026 | 133.08 | 136.21 | 128.68 | 134.44 | 1.02% | 28951300 |
| Jul 15, 2026 | 134.34 | 136.88 | 132.88 | 133.76 | -0.43% | 26064500 |
| Jul 14, 2026 | 123.61 | 135.79 | 122.64 | 133.72 | 8.18% | 49963700 |
| Jul 13, 2026 | 127.30 | 130.72 | 126.20 | 130.04 | 2.16% | 39786500 |
| Jul 10, 2026 | 132.14 | 132.28 | 125.77 | 126.79 | -4.05% | 31163000 |
| Jul 09, 2026 | 127.72 | 129.19 | 124.81 | 129.04 | 1.03% | 35286100 |
| Jul 08, 2026 | 129.49 | 132.39 | 126.71 | 132.22 | 2.11% | 40587800 |
| Jul 07, 2026 | 133.73 | 138.90 | 131.46 | 134.37 | 0.48% | 52570400 |
| Jul 06, 2026 | 127.24 | 134.07 | 126.64 | 132.54 | 4.17% | 37360100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.