Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 175.89 | 177.64 | 172.62 | 177.23 | 0.76% | 172300 |
| Sep 16, 2026 | 170.39 | 174.77 | 168.96 | 174.34 | 2.32% | 20903600 |
| Sep 15, 2026 | 170.50 | 176.59 | 169.45 | 172.56 | 1.21% | 31238200 |
| Sep 14, 2026 | 169.70 | 174.36 | 166.42 | 173.31 | 2.13% | 29149500 |
| Sep 11, 2026 | 168.10 | 168.61 | 165.40 | 167.23 | -0.52% | 15410400 |
| Sep 10, 2026 | 167.35 | 169 | 164.55 | 165.86 | -0.89% | 21330700 |
| Sep 09, 2026 | 171.47 | 171.86 | 168.61 | 169.53 | -1.13% | 20356800 |
| Sep 08, 2026 | 173.60 | 175.82 | 170 | 170.30 | -1.90% | 24582300 |
| Sep 04, 2026 | 180.01 | 182.19 | 173.67 | 174.33 | -3.16% | 27963000 |
| Sep 03, 2026 | 172.50 | 185.83 | 171.91 | 182.53 | 5.81% | 38108000 |
| Sep 02, 2026 | 176.99 | 177.57 | 165.71 | 169.46 | -4.25% | 39874000 |
| Sep 01, 2026 | 182.98 | 186.55 | 179.75 | 179.92 | -1.67% | 24567200 |
| Aug 31, 2026 | 184.50 | 187.94 | 183.79 | 186.38 | 1.02% | 25941200 |
| Aug 28, 2026 | 184.95 | 188.37 | 184.38 | 186.29 | 0.72% | 25060200 |
| Aug 27, 2026 | 178.75 | 186.86 | 178.01 | 185.93 | 4.02% | 40739300 |
| Aug 26, 2026 | 170.60 | 178.49 | 168.90 | 177.50 | 4.04% | 27924200 |
| Aug 25, 2026 | 176.63 | 179.87 | 172.20 | 172.73 | -2.21% | 24558500 |
| Aug 24, 2026 | 177.39 | 178.75 | 171.31 | 175.89 | -0.85% | 35115500 |
| Aug 21, 2026 | 173.98 | 182.44 | 172.55 | 179.94 | 3.43% | 41076200 |
| Aug 20, 2026 | 175.88 | 176.46 | 172.03 | 173.96 | -1.09% | 27018400 |
| Aug 19, 2026 | 172.61 | 176.82 | 169.77 | 175.19 | 1.49% | 36132600 |
| Aug 18, 2026 | 171.97 | 174.98 | 170.61 | 171.54 | -0.25% | 28082100 |
| Aug 17, 2026 | 174.06 | 176.27 | 172.30 | 172.55 | -0.87% | 24590900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.