Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 141.49 | 141.69 | 136.08 | 138.20 | -2.32% | 70249800 |
| Jun 16, 2025 | 140.03 | 144.86 | 139.81 | 141.41 | 0.99% | 80779800 |
| Jun 13, 2025 | 133.82 | 139.99 | 133.35 | 137.40 | 2.68% | 93519000 |
| Jun 12, 2025 | 136.40 | 137.10 | 134.63 | 135.19 | -0.89% | 56248200 |
| Jun 11, 2025 | 133.92 | 140 | 132.99 | 136.39 | 1.84% | 97366000 |
| Jun 10, 2025 | 131.02 | 134.07 | 129.41 | 132.81 | 1.37% | 69308900 |
| Jun 09, 2025 | 127.07 | 132.23 | 124.80 | 132.06 | 3.92% | 74785600 |
| Jun 06, 2025 | 123.73 | 128.13 | 121.92 | 127.72 | 3.22% | 87175100 |
| Jun 05, 2025 | 129.27 | 132.85 | 118.93 | 119.91 | -7.24% | 131055900 |
| Jun 04, 2025 | 132.80 | 132.95 | 125.58 | 130.01 | -2.10% | 97306300 |
| Jun 03, 2025 | 133.07 | 135.28 | 130.10 | 133.17 | 0.08% | 91297700 |
| Jun 02, 2025 | 131.44 | 134.48 | 128.86 | 132.04 | 0.46% | 93218700 |
| May 30, 2025 | 123.53 | 131.94 | 122.75 | 131.78 | 6.68% | 185897600 |
| May 29, 2025 | 125.35 | 126.47 | 121.53 | 122.32 | -2.42% | 63137900 |
| May 28, 2025 | 124.23 | 125.65 | 122.91 | 123.76 | -0.38% | 64866000 |
| May 27, 2025 | 126.82 | 127.88 | 120.88 | 123.39 | -2.70% | 86455200 |
| May 23, 2025 | 120.88 | 125.54 | 120.68 | 123.31 | 2.01% | 65905800 |
| May 22, 2025 | 121.95 | 126.33 | 121.38 | 122.29 | 0.28% | 75498300 |
| May 21, 2025 | 125.16 | 127.11 | 119.41 | 120.58 | -3.66% | 80657700 |
| May 20, 2025 | 127.22 | 128.20 | 124.65 | 125.59 | -1.28% | 61265300 |
| May 19, 2025 | 124.72 | 127.77 | 124.32 | 126.33 | 1.29% | 72503900 |