Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 201.79 | 203.55 | 184.45 | 186.03 | -7.81% | 33253300 |
| Oct 15, 2026 | 196.85 | 200.91 | 192.60 | 200.50 | 1.85% | 24781500 |
| Oct 14, 2026 | 207.02 | 209.29 | 199.74 | 200.97 | -2.92% | 24263800 |
| Oct 13, 2026 | 208.08 | 210.88 | 205.97 | 208.67 | 0.28% | 18535900 |
| Oct 12, 2026 | 208.90 | 212.94 | 206.05 | 209 | 0.05% | 24308800 |
| Oct 09, 2026 | 201.48 | 209.58 | 198.30 | 209.05 | 3.76% | 37622500 |
| Oct 08, 2026 | 199 | 204.44 | 195.65 | 198.78 | -0.11% | 41865400 |
| Oct 07, 2026 | 192.71 | 194.70 | 190.11 | 194.12 | 0.73% | 15729200 |
| Oct 06, 2026 | 191.04 | 194.56 | 190.22 | 192.07 | 0.54% | 17651200 |
| Oct 05, 2026 | 189.45 | 192.69 | 187.63 | 189.40 | -0.03% | 17710000 |
| Oct 02, 2026 | 193.03 | 194.78 | 188.26 | 188.75 | -2.22% | 17932100 |
| Oct 01, 2026 | 190.09 | 191.80 | 186.60 | 190.04 | -0.03% | 17902000 |
| Sep 30, 2026 | 187.91 | 190.99 | 187 | 187.05 | -0.46% | 17921200 |
| Sep 29, 2026 | 187.34 | 188.63 | 184.81 | 186.97 | -0.20% | 14754100 |
| Sep 28, 2026 | 186.23 | 190.25 | 185.62 | 187.48 | 0.67% | 18464100 |
| Sep 25, 2026 | 192.71 | 194.21 | 189.35 | 189.67 | -1.58% | 17807100 |
| Sep 24, 2026 | 189.20 | 194.68 | 188.24 | 192.59 | 1.79% | 22675800 |
| Sep 23, 2026 | 186.29 | 193.79 | 182.94 | 191.79 | 2.95% | 35119600 |
| Sep 22, 2026 | 185.13 | 185.54 | 182.03 | 184.99 | -0.07% | 21991700 |
| Sep 21, 2026 | 178.73 | 183.38 | 176.76 | 183.09 | 2.44% | 22006700 |
| Sep 18, 2026 | 177.18 | 177.75 | 172 | 177.64 | 0.26% | 39302700 |
| Sep 17, 2026 | 175.95 | 177.88 | 172.61 | 176.24 | 0.16% | 23776100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.