Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 185.10 | 187.78 | 183.15 | 183.25 | -1.00% | 32402851 |
| Dec 12, 2025 | 185.81 | 186.52 | 177.67 | 183.57 | -1.21% | 42427400 |
| Dec 11, 2025 | 184.80 | 188.05 | 180.21 | 187.54 | 1.48% | 36843200 |
| Dec 10, 2025 | 184.95 | 190.39 | 182.75 | 187.91 | 1.60% | 59398000 |
| Dec 09, 2025 | 180.97 | 182.85 | 180.38 | 181.84 | 0.48% | 18937600 |
| Dec 08, 2025 | 182.21 | 183.88 | 179.54 | 181.49 | -0.40% | 30456700 |
| Dec 05, 2025 | 178.23 | 182.15 | 177.16 | 181.76 | 1.98% | 32079300 |
| Dec 04, 2025 | 176.37 | 178.44 | 174.43 | 177.92 | 0.88% | 29217800 |
| Dec 03, 2025 | 170.14 | 177.91 | 168.83 | 176.08 | 3.49% | 30541600 |
| Dec 02, 2025 | 169.59 | 175.75 | 169.59 | 170.69 | 0.65% | 35368000 |
| Dec 01, 2025 | 165 | 169.10 | 163.12 | 167.49 | 1.51% | 27779600 |
| Nov 28, 2025 | 167.76 | 168.80 | 165.88 | 168.45 | 0.41% | 17199500 |
| Nov 26, 2025 | 166.85 | 168.34 | 163.88 | 165.77 | -0.65% | 34610500 |
| Nov 25, 2025 | 160.07 | 164.65 | 156.55 | 163.55 | 2.17% | 36523500 |
| Nov 24, 2025 | 157.47 | 165.17 | 157 | 162.25 | 3.04% | 57877800 |
| Nov 21, 2025 | 156.01 | 158.11 | 147.56 | 154.85 | -0.74% | 71346400 |
| Nov 20, 2025 | 172.07 | 174.57 | 154.40 | 155.75 | -9.49% | 78443900 |
| Nov 19, 2025 | 167.80 | 169.60 | 162.42 | 165.42 | -1.42% | 46108200 |
| Nov 18, 2025 | 168.37 | 172.83 | 165.50 | 167.33 | -0.62% | 53710100 |
| Nov 17, 2025 | 170.53 | 174.24 | 167.68 | 171.25 | 0.42% | 50339000 |
Access
/time_series
data via our API — starting from the
Basic plan.