Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 130.84 | 131.43 | 125.01 | 128.47 | -1.81% | 55338000 |
| Jun 17, 2026 | 131.76 | 136.10 | 129.92 | 130.63 | -0.86% | 32290800 |
| Jun 16, 2026 | 134.59 | 134.59 | 129.62 | 133.25 | -1.00% | 30409900 |
| Jun 15, 2026 | 130.02 | 134.98 | 129.70 | 134.71 | 3.61% | 41748200 |
| Jun 12, 2026 | 130.91 | 131.09 | 126.65 | 127.99 | -2.23% | 35378000 |
| Jun 11, 2026 | 128.78 | 131.52 | 127.17 | 131.08 | 1.79% | 27554500 |
| Jun 10, 2026 | 129.33 | 133.19 | 128.80 | 130.21 | 0.68% | 30612600 |
| Jun 09, 2026 | 134.87 | 136.99 | 127.35 | 132.07 | -2.08% | 38680000 |
| Jun 08, 2026 | 135.68 | 137.76 | 135.28 | 136.47 | 0.58% | 26978900 |
| Jun 05, 2026 | 140.33 | 141.97 | 134.02 | 135.53 | -3.42% | 38283500 |
| Jun 04, 2026 | 145.46 | 146.37 | 140.27 | 141.70 | -2.58% | 40834000 |
| Jun 03, 2026 | 149.70 | 151.68 | 141.25 | 142.20 | -5.01% | 41072500 |
| Jun 02, 2026 | 156.69 | 159.55 | 149.80 | 152.17 | -2.88% | 43163100 |
| Jun 01, 2026 | 159.98 | 163.70 | 155.88 | 160.65 | 0.42% | 57654000 |
| May 29, 2026 | 147.83 | 157.78 | 145.79 | 156.54 | 5.90% | 92196600 |
| May 28, 2026 | 133.16 | 145 | 133 | 143.34 | 7.64% | 52085200 |
| May 27, 2026 | 133.30 | 135.73 | 131.63 | 132.51 | -0.59% | 34159800 |
| May 26, 2026 | 136.16 | 138.68 | 133.30 | 136.60 | 0.32% | 31723900 |
| May 22, 2026 | 137.43 | 139.02 | 134.30 | 136.88 | -0.40% | 27578000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.