Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 134.91 | 136.53 | 132.78 | 135.46 | 0.40% | 808608 |
| May 08, 2026 | 135.87 | 137.88 | 133.02 | 137.80 | 1.42% | 41598700 |
| May 07, 2026 | 135.10 | 140.95 | 134.78 | 137.05 | 1.44% | 50184900 |
| May 06, 2026 | 133.71 | 135.70 | 131.15 | 133.79 | 0.06% | 55524800 |
| May 05, 2026 | 140.30 | 142.98 | 134.72 | 135.91 | -3.13% | 89747100 |
| May 04, 2026 | 147.75 | 149.64 | 145.23 | 146.03 | -1.16% | 70525900 |
| May 01, 2026 | 143.25 | 146.44 | 141.39 | 144.07 | 0.57% | 33219900 |
| Apr 30, 2026 | 138.48 | 140.20 | 136.65 | 139.11 | 0.46% | 32523600 |
| Apr 29, 2026 | 139.76 | 139.76 | 134.68 | 137.97 | -1.28% | 33348100 |
| Apr 28, 2026 | 142.30 | 143.85 | 140.42 | 141.18 | -0.79% | 24757200 |
| Apr 27, 2026 | 141.25 | 145.07 | 141.01 | 143.10 | 1.31% | 31275400 |
| Apr 24, 2026 | 142.96 | 143.33 | 138.93 | 143.09 | 0.09% | 38677200 |
| Apr 23, 2026 | 149.70 | 150.29 | 139.92 | 141.57 | -5.43% | 58654400 |
| Apr 22, 2026 | 148.36 | 152.68 | 147.41 | 152.62 | 2.87% | 43701500 |
| Apr 21, 2026 | 146.81 | 149.87 | 144.00 | 145.97 | -0.57% | 44830000 |
| Apr 20, 2026 | 145 | 147.20 | 143.83 | 145.89 | 0.61% | 33482700 |
| Apr 17, 2026 | 145.32 | 148.28 | 143.30 | 146.39 | 0.74% | 50657600 |
| Apr 16, 2026 | 144.29 | 145.55 | 139.53 | 142.76 | -1.06% | 43746000 |
| Apr 15, 2026 | 136.79 | 142.58 | 134.93 | 142.15 | 3.92% | 48389400 |
| Apr 14, 2026 | 134.43 | 138.07 | 134 | 135.70 | 0.95% | 52786800 |
| Apr 13, 2026 | 130.23 | 134.42 | 129.15 | 132.37 | 1.64% | 65772800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.