Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 113.98 | 116.80 | 113.24 | 116.26 | 2.00% | 3134957 |
| Apr 28, 2025 | 113.78 | 114.86 | 108.87 | 114.64 | 0.76% | 8481455 |
| Apr 25, 2025 | 108.05 | 112.88 | 106.55 | 112.78 | 4.38% | 103933800 |
| Apr 24, 2025 | 101.53 | 108 | 100.91 | 107.78 | 6.16% | 103190700 |
| Apr 23, 2025 | 98.86 | 103.76 | 97.83 | 100.82 | 1.98% | 112909500 |
| Apr 22, 2025 | 93.01 | 96.34 | 91.35 | 93.99 | 1.05% | 91185400 |
| Apr 21, 2025 | 92.84 | 96.48 | 89.31 | 90.80 | -2.20% | 83831100 |
| Apr 17, 2025 | 94.71 | 95.11 | 92.27 | 93.78 | -0.98% | 83991800 |
| Apr 16, 2025 | 96.28 | 97.30 | 89.62 | 92.71 | -3.71% | 121997600 |
| Apr 15, 2025 | 93.53 | 98.99 | 93.05 | 98.40 | 5.21% | 118457700 |
| Apr 14, 2025 | 95.80 | 97.33 | 91.46 | 92.62 | -3.32% | 122836900 |
| Apr 11, 2025 | 87.98 | 89.55 | 85.47 | 88.55 | 0.65% | 95130700 |
| Apr 10, 2025 | 88.40 | 90.78 | 84.14 | 88.59 | 0.21% | 124448200 |
| Apr 09, 2025 | 78.19 | 93.33 | 77.27 | 92.01 | 17.67% | 187244300 |
| Apr 08, 2025 | 83.29 | 86.11 | 75.22 | 77.32 | -7.17% | 135345600 |
| Apr 07, 2025 | 66.65 | 81.80 | 66.12 | 77.84 | 16.79% | 169083700 |
| Apr 04, 2025 | 80.07 | 80.98 | 71.93 | 74.01 | -7.57% | 147323200 |
| Apr 03, 2025 | 81.25 | 85.68 | 81.01 | 83.60 | 2.89% | 93878200 |
| Apr 02, 2025 | 82.40 | 88.41 | 82.30 | 87.45 | 6.13% | 96563100 |
| Apr 01, 2025 | 83.89 | 85.28 | 81.82 | 84.68 | 0.94% | 78980700 |
| Mar 31, 2025 | 80 | 84.65 | 78.75 | 84.40 | 5.50% | 108092900 |