Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 44.88 | 44.90 | 43.20 | 44.10 | -1.74% | 30476218 |
| Jun 09, 2025 | 45.10 | 45.55 | 44.02 | 44.43 | -1.49% | 49295315 |
| Jun 06, 2025 | 41.83 | 45.95 | 41.10 | 45.11 | 7.84% | 71133486 |
| Jun 05, 2025 | 38.03 | 41.83 | 37.37 | 41.83 | 9.99% | 48854100 |
| Jun 04, 2025 | 36.50 | 38.89 | 36.30 | 38.03 | 4.19% | 28121000 |
| Jun 03, 2025 | 35.92 | 36.55 | 35.69 | 36.08 | 0.45% | 9505400 |
| May 30, 2025 | 37.67 | 37.68 | 36.15 | 36.48 | -3.16% | 12605600 |
| May 29, 2025 | 37.10 | 38.46 | 37.10 | 37.42 | 0.86% | 25632801 |
| May 28, 2025 | 35.50 | 38.65 | 35.50 | 37.61 | 5.94% | 32230275 |
| May 27, 2025 | 36.65 | 36.65 | 35.22 | 35.49 | -3.17% | 11422460 |
| May 26, 2025 | 36.59 | 37.67 | 36.13 | 36.82 | 0.63% | 11766086 |
| May 23, 2025 | 37.48 | 37.66 | 36.57 | 36.59 | -2.37% | 12134800 |
| May 22, 2025 | 38 | 38.78 | 37.88 | 37.95 | -0.13% | 12086752 |
| May 21, 2025 | 39.16 | 39.16 | 37.44 | 38.32 | -2.15% | 16425801 |
| May 20, 2025 | 38.91 | 39.45 | 38.24 | 38.99 | 0.21% | 10462600 |
| May 19, 2025 | 40.50 | 40.80 | 38.69 | 39.16 | -3.31% | 14208879 |
| May 16, 2025 | 39 | 41.54 | 38.88 | 40.18 | 3.03% | 29998400 |
| May 15, 2025 | 40.50 | 40.50 | 38.51 | 39.18 | -3.26% | 20820304 |
| May 14, 2025 | 41.11 | 42.49 | 39.52 | 39.92 | -2.89% | 56271611 |
| May 13, 2025 | 42.68 | 43.60 | 41.63 | 41.95 | -1.71% | 43879721 |
| May 12, 2025 | 41 | 42.68 | 40.23 | 41.61 | 1.49% | 52382565 |