Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 550 | 555 | 540 | 540 | -1.82% | 0 |
| Dec 16, 2025 | 570 | 570 | 530 | 530 | -7.02% | 0 |
| Dec 15, 2025 | 575 | 590 | 575 | 580 | 0.87% | 0 |
| Dec 12, 2025 | 590 | 590 | 580 | 580 | -1.69% | 0 |
| Dec 11, 2025 | 615 | 625 | 610 | 610 | -0.81% | 0 |
| Dec 10, 2025 | 605 | 615 | 605 | 610 | 0.83% | 0 |
| Dec 09, 2025 | 580 | 600 | 580 | 600 | 3.45% | 0 |
| Dec 08, 2025 | 590 | 595 | 585 | 585 | -0.85% | 0 |
| Dec 05, 2025 | 575 | 600 | 575 | 595 | 3.48% | 0 |
| Dec 04, 2025 | 580 | 580 | 580 | 580 | 0 | 0 |
| Dec 03, 2025 | 575 | 590 | 575 | 585 | 1.74% | 0 |
| Dec 02, 2025 | 580 | 580 | 570 | 575 | -0.86% | 0 |
| Dec 01, 2025 | 565 | 585 | 565 | 585 | 3.54% | 0 |
| Nov 28, 2025 | 570 | 570 | 565 | 565 | -0.88% | 0 |
| Nov 27, 2025 | 570 | 575 | 570 | 570 | 0 | 0 |
| Nov 26, 2025 | 570 | 575 | 570 | 570 | 0 | 0 |
| Nov 25, 2025 | 525 | 525 | 520 | 520 | -0.95% | 0 |
| Nov 24, 2025 | 525 | 530 | 520 | 530 | 0.95% | 0 |
| Nov 21, 2025 | 510 | 525 | 510 | 525 | 2.94% | 0 |
| Nov 20, 2025 | 520 | 535 | 515 | 515 | -0.96% | 0 |
| Nov 19, 2025 | 510 | 520 | 510 | 510 | 0 | 0 |
| Nov 18, 2025 | 505 | 520 | 505 | 515 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.