Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 488 | 496 | 486 | 496 | 1.64% | 0 |
| Mar 31, 2026 | 478 | 488 | 478 | 488 | 2.09% | 0 |
| Mar 30, 2026 | 474 | 486 | 470 | 486 | 2.53% | 0 |
| Mar 27, 2026 | 476 | 482 | 474 | 476 | 0 | 0 |
| Mar 26, 2026 | 482 | 484 | 482 | 482 | 0 | 0 |
| Mar 25, 2026 | 488 | 490 | 482 | 484 | -0.82% | 0 |
| Mar 24, 2026 | 488 | 496 | 488 | 492 | 0.82% | 0 |
| Mar 23, 2026 | 498 | 505 | 484 | 484 | -2.81% | 0 |
| Mar 20, 2026 | 510 | 515 | 505 | 505 | -0.98% | 0 |
| Mar 19, 2026 | 500 | 510 | 500 | 505 | 1% | 0 |
| Mar 18, 2026 | 500 | 510 | 498 | 505 | 1% | 0 |
| Mar 17, 2026 | 500 | 500 | 496 | 496 | -0.80% | 0 |
| Mar 16, 2026 | 510 | 510 | 500 | 505 | -0.98% | 0 |
| Mar 13, 2026 | 498 | 500 | 498 | 500 | 0.40% | 0 |
| Mar 12, 2026 | 510 | 510 | 500 | 500 | -1.96% | 0 |
| Mar 11, 2026 | 510 | 515 | 510 | 510 | 0 | 0 |
| Mar 10, 2026 | 500 | 520 | 498 | 505 | 1% | 0 |
| Mar 09, 2026 | 498 | 498 | 496 | 498 | 0 | 0 |
| Mar 06, 2026 | 525 | 525 | 500 | 500 | -4.76% | 0 |
| Mar 05, 2026 | 530 | 530 | 510 | 510 | -3.77% | 0 |
| Mar 04, 2026 | 515 | 530 | 515 | 530 | 2.91% | 0 |
| Mar 03, 2026 | 505 | 515 | 505 | 515 | 1.98% | 0 |
| Mar 02, 2026 | 498 | 515 | 494 | 515 | 3.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.