Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 296 | 296 | 287.15 | 287.15 | -2.99% | 0 |
| Sep 15, 2025 | 300.45 | 300.50 | 296.20 | 296.20 | -1.41% | 0 |
| Sep 12, 2025 | 301.90 | 306.80 | 301.90 | 302.65 | 0.25% | 0 |
| Sep 11, 2025 | 295.25 | 303.50 | 295 | 303.50 | 2.79% | 0 |
| Sep 10, 2025 | 296.30 | 298.60 | 292.50 | 295.60 | -0.24% | 109 |
| Sep 09, 2025 | 272.40 | 297.25 | 272.05 | 297.25 | 9.12% | 3 |
| Sep 08, 2025 | 270 | 274.90 | 268.10 | 271.25 | 0.46% | 60 |
| Sep 05, 2025 | 265 | 269.75 | 264.35 | 269.75 | 1.79% | 0 |
| Sep 04, 2025 | 262.60 | 265.50 | 262.60 | 265.50 | 1.10% | 50 |
| Sep 03, 2025 | 265.45 | 265.45 | 261.30 | 261.35 | -1.54% | 0 |
| Sep 02, 2025 | 265 | 267.30 | 264.80 | 266.05 | 0.40% | 0 |
| Sep 01, 2025 | 264.95 | 266.15 | 264.15 | 265.95 | 0.38% | 0 |
| Aug 29, 2025 | 258.50 | 260.65 | 258 | 260.65 | 0.83% | 0 |
| Aug 28, 2025 | 260.35 | 261.35 | 257.25 | 258.05 | -0.88% | 12 |
| Aug 27, 2025 | 258.25 | 260.70 | 258.25 | 260.70 | 0.95% | 0 |
| Aug 26, 2025 | 261 | 264.35 | 260.25 | 264.35 | 1.28% | 0 |
| Aug 25, 2025 | 262.40 | 263.75 | 261.90 | 261.90 | -0.19% | 0 |
| Aug 22, 2025 | 261.75 | 264.15 | 261.60 | 261.60 | -0.06% | 11 |
| Aug 21, 2025 | 257.60 | 261.95 | 257 | 261.95 | 1.69% | 35 |
| Aug 20, 2025 | 256.95 | 258.50 | 254.80 | 254.80 | -0.84% | 0 |
| Aug 19, 2025 | 263.20 | 265.55 | 260.35 | 260.35 | -1.08% | 243 |
| Aug 18, 2025 | 262.35 | 268.60 | 262.05 | 268.35 | 2.29% | 111 |