Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 312 | 319.95 | 312 | 318.35 | 2.04% | 16 |
| Oct 20, 2025 | 305.25 | 312.45 | 305.25 | 312.45 | 2.36% | 20 |
| Oct 17, 2025 | 300.75 | 303.75 | 297.45 | 302.30 | 0.52% | 0 |
| Oct 16, 2025 | 308.80 | 310.55 | 305.80 | 305.80 | -0.97% | 0 |
| Oct 15, 2025 | 310.65 | 312.25 | 307.10 | 307.10 | -1.14% | 20 |
| Oct 14, 2025 | 307.20 | 310.10 | 306.35 | 309.95 | 0.90% | 0 |
| Oct 13, 2025 | 305 | 308.75 | 305 | 308.75 | 1.23% | 0 |
| Oct 10, 2025 | 316.85 | 318.20 | 307.35 | 307.35 | -3.00% | 20 |
| Oct 09, 2025 | 318.80 | 322.80 | 318.80 | 319.35 | 0.17% | 0 |
| Oct 08, 2025 | 312.35 | 320.15 | 312.35 | 319.70 | 2.35% | 13 |
| Oct 07, 2025 | 306.55 | 309.55 | 306.55 | 309.55 | 0.98% | 0 |
| Oct 06, 2025 | 307.95 | 311.25 | 306.60 | 306.60 | -0.44% | 20 |
| Oct 03, 2025 | 301.65 | 310 | 301.65 | 309.20 | 2.50% | 0 |
| Oct 02, 2025 | 296.45 | 300.40 | 295.55 | 300.40 | 1.33% | 0 |
| Oct 01, 2025 | 292.10 | 294.90 | 291.45 | 293.25 | 0.39% | 10 |
| Sep 30, 2025 | 293.30 | 295.20 | 291.80 | 291.80 | -0.51% | 0 |
| Sep 29, 2025 | 294.55 | 294.55 | 292.35 | 292.45 | -0.71% | 0 |
| Sep 26, 2025 | 293.90 | 294.20 | 292.45 | 294.20 | 0.10% | 3 |
| Sep 25, 2025 | 300 | 300 | 295.50 | 298.05 | -0.65% | 7 |
| Sep 24, 2025 | 295.50 | 300.40 | 295.50 | 300.40 | 1.66% | 0 |
| Sep 23, 2025 | 288.70 | 296.30 | 288.10 | 295.80 | 2.46% | 0 |
| Sep 22, 2025 | 287 | 288.70 | 282.50 | 288.70 | 0.59% | 0 |