Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 302.20 | 302.40 | 299.40 | 300.40 | -0.60% | 0 |
| Apr 23, 2026 | 299.40 | 302.80 | 299.20 | 301.60 | 0.73% | 0 |
| Apr 22, 2026 | 293.20 | 302.20 | 293.20 | 301.40 | 2.80% | 0 |
| Apr 21, 2026 | 274.20 | 302 | 274.20 | 298.20 | 8.75% | 3 |
| Apr 20, 2026 | 273.20 | 274.60 | 273.20 | 274.60 | 0.51% | 0 |
| Apr 17, 2026 | 268 | 274 | 268 | 274 | 2.24% | 27 |
| Apr 16, 2026 | 265.60 | 268.20 | 265.60 | 268.20 | 0.98% | 0 |
| Apr 15, 2026 | 265.60 | 266 | 264 | 265.20 | -0.15% | 0 |
| Apr 14, 2026 | 264.60 | 270.40 | 264 | 266.60 | 0.76% | 0 |
| Apr 13, 2026 | 258.40 | 265 | 258.20 | 265 | 2.55% | 0 |
| Apr 10, 2026 | 261.20 | 262.80 | 260.60 | 260.60 | -0.23% | 0 |
| Apr 09, 2026 | 260.60 | 262.60 | 260.20 | 260.60 | 0 | 0 |
| Apr 08, 2026 | 263 | 265 | 262 | 262.40 | -0.23% | 0 |
| Apr 07, 2026 | 260.20 | 267.40 | 259 | 267.40 | 2.77% | 0 |
| Apr 02, 2026 | 233.70 | 239.65 | 233.70 | 239.65 | 2.55% | 0 |
| Apr 01, 2026 | 233.40 | 235.85 | 233.40 | 235.65 | 0.96% | 0 |
| Mar 31, 2026 | 228.80 | 233.10 | 228.80 | 233.10 | 1.88% | 0 |
| Mar 30, 2026 | 224 | 226.95 | 224 | 226.95 | 1.32% | 0 |
| Mar 27, 2026 | 232.40 | 233.45 | 223.80 | 223.80 | -3.70% | 0 |
| Mar 26, 2026 | 232.05 | 235.15 | 232.05 | 232.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.