Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 288.05 | 288.30 | 282.80 | 282.80 | -1.82% | 0 |
| Dec 15, 2025 | 290.80 | 291.60 | 287.30 | 289.90 | -0.31% | 0 |
| Dec 12, 2025 | 286.75 | 291.90 | 286.75 | 290.90 | 1.45% | 0 |
| Dec 11, 2025 | 278.50 | 287.95 | 275.20 | 287.95 | 3.39% | 0 |
| Dec 10, 2025 | 277 | 278.40 | 276.15 | 278.40 | 0.51% | 0 |
| Dec 09, 2025 | 277 | 278.35 | 277 | 277.45 | 0.16% | 0 |
| Dec 08, 2025 | 282.10 | 282.10 | 278.20 | 278.90 | -1.13% | 0 |
| Dec 05, 2025 | 285.55 | 286.90 | 283.05 | 283.05 | -0.88% | 3 |
| Dec 04, 2025 | 291.80 | 291.80 | 285.45 | 285.45 | -2.18% | 0 |
| Dec 03, 2025 | 279 | 289.75 | 278.50 | 289.75 | 3.85% | 36 |
| Dec 02, 2025 | 277 | 279.80 | 277 | 278.65 | 0.60% | 0 |
| Dec 01, 2025 | 282.05 | 282.05 | 281 | 281.15 | -0.32% | 0 |
| Nov 28, 2025 | 285.35 | 287.15 | 283.65 | 283.65 | -0.60% | 0 |
| Nov 27, 2025 | 285.10 | 285.25 | 284 | 284.40 | -0.25% | 0 |
| Nov 26, 2025 | 282.50 | 285.15 | 281.45 | 284.55 | 0.73% | 40 |
| Nov 25, 2025 | 275.60 | 280.80 | 275.60 | 280.50 | 1.78% | 0 |
| Nov 24, 2025 | 278 | 279.20 | 277.55 | 279.05 | 0.38% | 0 |
| Nov 21, 2025 | 268.90 | 278.95 | 268.60 | 278.95 | 3.74% | 19 |
| Nov 20, 2025 | 268.10 | 271.80 | 268.10 | 271.80 | 1.38% | 0 |
| Nov 19, 2025 | 269.25 | 270.75 | 265.40 | 266 | -1.21% | 5 |
| Nov 18, 2025 | 274.20 | 275.70 | 269.05 | 269.20 | -1.82% | 0 |
| Nov 17, 2025 | 276.05 | 281.40 | 276.05 | 279.20 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.