Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 327.20 | 330 | 327.20 | 330 | 0.86% | 0 |
| May 20, 2026 | 333.40 | 335.20 | 327.80 | 327.80 | -1.68% | 0 |
| May 19, 2026 | 333.80 | 337.80 | 333.80 | 337.20 | 1.02% | 0 |
| May 18, 2026 | 324 | 332.20 | 321.20 | 331.60 | 2.35% | 50 |
| May 15, 2026 | 340.80 | 341.60 | 336 | 336.20 | -1.35% | 0 |
| May 14, 2026 | 341.40 | 342 | 339 | 340.80 | -0.18% | 0 |
| May 13, 2026 | 336.60 | 342.20 | 335.80 | 341.40 | 1.43% | 0 |
| May 12, 2026 | 324.80 | 335.40 | 324.80 | 335.40 | 3.26% | 2 |
| May 11, 2026 | 321 | 323.80 | 320.40 | 322.20 | 0.37% | 7 |
| May 08, 2026 | 313.40 | 317.80 | 313 | 316.40 | 0.96% | 0 |
| May 07, 2026 | 310.20 | 312 | 309.80 | 312 | 0.58% | 0 |
| May 06, 2026 | 307.80 | 313 | 305.40 | 312.20 | 1.43% | 0 |
| May 05, 2026 | 316.20 | 316.20 | 310.40 | 310.40 | -1.83% | 0 |
| May 04, 2026 | 313.40 | 315.20 | 312.60 | 315.20 | 0.57% | 0 |
| Apr 30, 2026 | 313.80 | 315.40 | 312.80 | 315.40 | 0.51% | 0 |
| Apr 29, 2026 | 312.80 | 316 | 311.40 | 314.60 | 0.58% | 0 |
| Apr 28, 2026 | 301.40 | 313.80 | 301 | 313.80 | 4.11% | 0 |
| Apr 27, 2026 | 300.80 | 300.80 | 298.40 | 298.40 | -0.80% | 0 |
| Apr 24, 2026 | 302.20 | 302.40 | 299.40 | 300.40 | -0.60% | 0 |
| Apr 23, 2026 | 299.40 | 302.80 | 299.20 | 301.60 | 0.73% | 0 |
| Apr 22, 2026 | 293.20 | 302.20 | 293.20 | 301.40 | 2.80% | 0 |
| Apr 21, 2026 | 274.20 | 302 | 274.20 | 298.20 | 8.75% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.