Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 350 | 351.80 | 349.80 | 350.20 | 0.06% | 0 |
| Jun 16, 2026 | 354 | 354 | 352.20 | 353 | -0.28% | 0 |
| Jun 15, 2026 | 347.80 | 355 | 346.80 | 355 | 2.07% | 0 |
| Jun 12, 2026 | 349.40 | 351.60 | 347.80 | 351.60 | 0.63% | 0 |
| Jun 11, 2026 | 350 | 352.40 | 350 | 352.40 | 0.69% | 0 |
| Jun 10, 2026 | 355.20 | 355.80 | 350.20 | 350.20 | -1.41% | 0 |
| Jun 09, 2026 | 350.80 | 356.40 | 349.80 | 355.60 | 1.37% | 5 |
| Jun 08, 2026 | 345.60 | 349 | 341.80 | 349 | 0.98% | 4 |
| Jun 05, 2026 | 340.80 | 348.40 | 340.80 | 348.40 | 2.23% | 0 |
| Jun 04, 2026 | 323.40 | 343.40 | 323.40 | 340.40 | 5.26% | 0 |
| Jun 03, 2026 | 323.20 | 331.40 | 323.20 | 330.20 | 2.17% | 0 |
| Jun 02, 2026 | 323.20 | 324.60 | 322 | 322 | -0.37% | 0 |
| Jun 01, 2026 | 323.80 | 328.80 | 322.80 | 324.40 | 0.19% | 0 |
| May 29, 2026 | 327 | 327 | 325 | 325 | -0.61% | 0 |
| May 28, 2026 | 329.20 | 331 | 328.40 | 328.60 | -0.18% | 0 |
| May 27, 2026 | 322.80 | 328 | 322.80 | 327.60 | 1.49% | 0 |
| May 26, 2026 | 331.60 | 332.80 | 324.80 | 325 | -1.99% | 0 |
| May 25, 2026 | 334.20 | 334.20 | 332.80 | 332.80 | -0.42% | 0 |
| May 22, 2026 | 328.20 | 334.20 | 328.20 | 333.40 | 1.58% | 22 |
| May 21, 2026 | 327.20 | 330 | 327.20 | 330 | 0.86% | 0 |
| May 20, 2026 | 333.40 | 335.20 | 327.80 | 327.80 | -1.68% | 0 |
| May 19, 2026 | 333.80 | 337.80 | 333.80 | 337.20 | 1.02% | 0 |
| May 18, 2026 | 324 | 332.20 | 321.20 | 331.60 | 2.35% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.