Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 233.70 | 239.65 | 233.70 | 239.65 | 2.55% | 0 |
| Apr 01, 2026 | 233.40 | 235.85 | 233.40 | 235.65 | 0.96% | 0 |
| Mar 31, 2026 | 228.80 | 233.10 | 228.80 | 233.10 | 1.88% | 0 |
| Mar 30, 2026 | 224 | 226.95 | 224 | 226.95 | 1.32% | 0 |
| Mar 27, 2026 | 232.40 | 233.45 | 223.80 | 223.80 | -3.70% | 0 |
| Mar 26, 2026 | 232.05 | 235.15 | 232.05 | 232.05 | 0 | 0 |
| Mar 25, 2026 | 235.20 | 236.35 | 232.35 | 232.40 | -1.19% | 0 |
| Mar 24, 2026 | 232.30 | 234.80 | 232.30 | 233.85 | 0.67% | 10 |
| Mar 23, 2026 | 236.85 | 240.65 | 232.20 | 232.20 | -1.96% | 0 |
| Mar 20, 2026 | 241.45 | 243.55 | 241.35 | 241.35 | -0.04% | 0 |
| Mar 19, 2026 | 247.30 | 247.30 | 243.95 | 243.95 | -1.35% | 0 |
| Mar 18, 2026 | 248.80 | 249.60 | 247.80 | 247.95 | -0.34% | 0 |
| Mar 17, 2026 | 247.10 | 249.05 | 247.10 | 248.25 | 0.47% | 0 |
| Mar 16, 2026 | 246.30 | 249.05 | 245.50 | 249.05 | 1.12% | 0 |
| Mar 13, 2026 | 242.35 | 245.95 | 242.15 | 245.95 | 1.49% | 0 |
| Mar 12, 2026 | 245.05 | 245.75 | 241.05 | 241.05 | -1.63% | 0 |
| Mar 11, 2026 | 242.50 | 245.70 | 242.50 | 245.70 | 1.32% | 0 |
| Mar 10, 2026 | 244.10 | 245 | 242.95 | 242.95 | -0.47% | 0 |
| Mar 09, 2026 | 241.90 | 244.75 | 241.90 | 242.60 | 0.29% | 0 |
| Mar 06, 2026 | 248.50 | 249.15 | 245.10 | 245.10 | -1.37% | 0 |
| Mar 05, 2026 | 249.85 | 250.35 | 249.15 | 249.15 | -0.28% | 0 |
| Mar 04, 2026 | 246.10 | 250.95 | 246.10 | 250.95 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.