Synovus Financial Corp. (SYU1) - Historical data, historical prices

45 EUR

Last update Dec 16, 8:00 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Synovus Financial Corp.

45.00

Date	Open	High	Low	Close
Dec 16, 2025	45	45	45	45
Dec 15, 2025	45	45	45	45
Dec 12, 2025	45	45	45	45
Dec 11, 2025	44.40	44.40	44.40	44.40
Dec 10, 2025	43.60	43.60	43.60	43.60
Dec 09, 2025	43.20	43.20	43.20	43.20
Dec 08, 2025	42.80	42.80	42.80	42.80
Dec 05, 2025	42.60	42.60	42.60	42.60
Dec 04, 2025	42	42	42	42
Dec 03, 2025	41.80	41.80	41.80	41.80
Dec 02, 2025	41.80	41.80	41.80	41.80
Dec 01, 2025	41.80	41.80	41.80	41.80
Nov 28, 2025	41.80	41.80	41.80	41.80
Nov 27, 2025	41.80	41.80	41.80	41.80
Nov 26, 2025	41.80	41.80	41.80	41.80
Nov 25, 2025	40.40	40.40	40.40	40.40
Nov 24, 2025	40.40	40.40	40.40	40.40
Nov 21, 2025	40	40	40	40
Nov 20, 2025	40	40	40	40
Nov 19, 2025	38.60	38.60	38.60	38.60
Nov 18, 2025	38.40	38.40	38.40	38.40
Nov 17, 2025	40	40	40	40

Access /time_series data via our API — starting from the Basic plan.

Synovus Financial Corp.