Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 0 |
| Apr 01, 2026 | 41.77 | 42.24 | 41.77 | 42.24 | 1.14% | 2 |
| Mar 31, 2026 | 40.80 | 41.01 | 40.80 | 40.99 | 0.47% | 300 |
| Mar 30, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | 0 |
| Mar 27, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Mar 26, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | 0 |
| Mar 25, 2026 | 41.51 | 41.92 | 41.51 | 41.92 | 0.98% | 7 |
| Mar 24, 2026 | 41.76 | 41.76 | 41.48 | 41.48 | -0.67% | 8 |
| Mar 23, 2026 | 41.08 | 41.90 | 40.99 | 41.90 | 1.98% | 150 |
| Mar 20, 2026 | 41.90 | 41.90 | 41.81 | 41.81 | -0.21% | 2 |
| Mar 19, 2026 | 42.54 | 42.54 | 41.90 | 41.90 | -1.52% | 130 |
| Mar 18, 2026 | 43.18 | 43.28 | 43.18 | 43.28 | 0.23% | 20 |
| Mar 17, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | 50 |
| Mar 16, 2026 | 43.01 | 43.11 | 43.01 | 43.11 | 0.24% | 505 |
| Mar 13, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 |
| Mar 12, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 0 |
| Mar 11, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 0 |
| Mar 10, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | 0 |
| Mar 09, 2026 | 42.44 | 43.12 | 42.44 | 43.12 | 1.60% | 8 |
| Mar 06, 2026 | 43.67 | 43.67 | 43.61 | 43.61 | -0.15% | 4 |
| Mar 05, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | 0 |
| Mar 04, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Mar 03, 2026 | 43.39 | 43.39 | 42.98 | 42.98 | -0.96% | 828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.