Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Dec 12, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Dec 11, 2025 | 27.61 | 28.10 | 26.63 | 27 | -2.21% | 1375 |
| Dec 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Dec 09, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Dec 08, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Dec 05, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Dec 04, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 50 |
| Dec 03, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Dec 02, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Dec 01, 2025 | 26.12 | 26.36 | 26.12 | 26.36 | 0.92% | 80 |
| Nov 28, 2025 | 27.34 | 27.34 | 27.18 | 27.18 | -0.59% | 18 |
| Nov 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Nov 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Nov 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Nov 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Nov 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Nov 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Nov 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Nov 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Nov 17, 2025 | 23.12 | 23.12 | 22.59 | 22.96 | -0.69% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan.