Twc Enterprises Ltd. (4TW) - Historical data, historical prices

13.30000 EUR

0.2

1.48%

Last update Jun 20, 8:12 AM CEST

Market closed

Day range

13.30000

13.30000

13.30000

Previous close

13.5

Open

13.30000

Access this stock data via API

Twc Enterprises Ltd.

13.30

0.20

1.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	13.30	13.30	13.30	13.30	0	0
Jun 19, 2025	13.50	13.50	13.50	13.50	0	0
Jun 18, 2025	13.50	13.50	13.50	13.50	0	0
Jun 17, 2025	13.40	13.40	13.40	13.40	0	0
Jun 16, 2025	13.50	13.50	13.50	13.50	0	0
Jun 13, 2025	12.50	12.50	12.50	12.50	0	0
Jun 12, 2025	12.50	12.50	12.50	12.50	0	0
Jun 11, 2025	12.60	12.60	12.60	12.60	0	0
Jun 10, 2025	12.50	12.50	12.50	12.50	0	0
Jun 09, 2025	12.40	12.50	12.40	12.50	0.81%	0
Jun 06, 2025	12.40	12.40	12.40	12.40	0	0
Jun 05, 2025	12.40	12.40	12.40	12.40	0	0
Jun 04, 2025	12.10	12.10	12.10	12.10	0	0
Jun 03, 2025	11.90	11.90	11.90	11.90	0	0
Jun 02, 2025	11.90	11.90	11.90	11.90	0	0
May 30, 2025	11.60	11.60	11.60	11.60	0	0
May 29, 2025	11.80	11.80	11.70	11.70	-0.85%	0
May 28, 2025	11.70	11.70	11.70	11.70	0	0
May 27, 2025	11.40	11.40	11.40	11.40	0	0
May 26, 2025	11.40	11.40	11.40	11.40	0	0
May 23, 2025	11.20	11.20	11.20	11.20	0	0
May 22, 2025	11.40	11.40	11.40	11.40	0	0
May 21, 2025	11.30	11.30	11.30	11.30	0	0