Klondike Silver Corp. (K1SN) - Historical data, historical prices

0.014000000 EUR

0.003

27.27%

Last update Dec 17, 9:28 AM CET

Main market

Day range

0.014000000

0.014000000

0.014000000

Previous close

0.011000000

Open

0.014000000

Access this stock data via API

Klondike Silver Corp.

0.01

0.00

27.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.014000000	0.014000000	0.014000000	0.014000000	0	0
Dec 16, 2025	0.011000000	0.011000000	0.011000000	0.011000000	0	10000
Dec 15, 2025	0.011500000	0.011500000	0.010500000	0.010500000	-8.70%	55333
Dec 12, 2025	0.014000000	0.021000000	0.014000000	0.021000000	50%	55333
Dec 11, 2025	0.011500000	0.011500000	0.011500000	0.011500000	0	50000
Dec 10, 2025	0.011000000	0.011000000	0.011000000	0.011000000	0	0
Dec 09, 2025	0.014000000	0.014000000	0.014000000	0.014000000	0	50000
Dec 08, 2025	0.014000000	0.014000000	0.014000000	0.014000000	0	50000
Dec 05, 2025	0.014000000	0.014000000	0.014000000	0.014000000	0	50000
Dec 04, 2025	0.014000000	0.014000000	0.014000000	0.014000000	0	50000
Dec 03, 2025	0.011500000	0.011500000	0.011500000	0.011500000	0	50000
Dec 02, 2025	0.014000000	0.014000000	0.014000000	0.014000000	0	50000
Dec 01, 2025	0.011000000	0.020000000	0.011000000	0.020000000	81.82%	50000
Nov 28, 2025	0.014000000	0.020000000	0.014000000	0.020000000	42.86%	80001
Nov 27, 2025	0.011500000	0.011500000	0.011500000	0.011500000	0	45000
Nov 26, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	5000
Nov 25, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	0
Nov 24, 2025	0.011000000	0.011000000	0.0099999998	0.0099999998	-9.09%	5000
Nov 21, 2025	0.011000000	0.011000000	0.011000000	0.011000000	0	5000
Nov 20, 2025	0.011000000	0.011000000	0.011000000	0.011000000	0	0
Nov 19, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	5000
Nov 18, 2025	0.0099999998	0.0099999998	0.0099999998	0.0099999998	0	5000

Access /time_series data via our API — starting from the Basic plan.