Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.94 | 16.35 | 15.94 | 16.21 | 1.69% | 10300 |
| Apr 01, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 445 |
| Mar 31, 2026 | 14.47 | 15.20 | 14.47 | 15.19 | 4.98% | 1400 |
| Mar 30, 2026 | 14.18 | 14.24 | 13.89 | 13.89 | -2.05% | 4200 |
| Mar 27, 2026 | 14.73 | 14.73 | 14.39 | 14.47 | -1.77% | 1700 |
| Mar 26, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 1100 |
| Mar 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 100 |
| Mar 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 600 |
| Mar 23, 2026 | 16 | 16 | 16 | 16 | 0 | 400 |
| Mar 20, 2026 | 15.98 | 15.98 | 15.92 | 15.92 | -0.38% | 5100 |
| Mar 19, 2026 | 16.20 | 16.32 | 16.04 | 16.04 | -0.99% | 4800 |
| Mar 18, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 5800 |
| Mar 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Mar 16, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | -1.18% | 800 |
| Mar 13, 2026 | 17.40 | 17.40 | 16.68 | 16.68 | -4.14% | 1200 |
| Mar 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 600 |
| Mar 11, 2026 | 18.12 | 18.19 | 17.95 | 18 | -0.66% | 2100 |
| Mar 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 500 |
| Mar 09, 2026 | 18.40 | 18.40 | 17.36 | 17.36 | -5.65% | 1400 |
| Mar 06, 2026 | 18.02 | 18.02 | 18.01 | 18.01 | -0.06% | 500 |
| Mar 05, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 1200 |
| Mar 04, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 2500 |
| Mar 03, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.