Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 654 |
| Jun 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 436 |
| Jun 03, 2025 | 16.09 | 16.14 | 16.09 | 16.14 | 0.32% | 8652 |
iShares Edge MSCI USA Momentum Factor ETF
15.99960
USD
0.01
0.06%
Last update Jun 18, 9:30 AM EDT
Day range
Previous close
16.0095997
Open
15.99960
Access this ETF data via API
Subscribe
iShares Edge MSCI USA Momentum Factor ETF
16.00
0.01
0.06%
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 30 minutes
04:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).