Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22.08 | 22.10 | 22.08 | 22.10 | 0.09% | 3196 |
| May 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 2279 |
| May 26, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 3916 |
| May 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 1424 |
| May 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 660 |
| May 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 5968 |
| May 12, 2026 | 21.11 | 21.11 | 20.50 | 20.56 | -2.62% | 7231 |
| May 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 962 |
| May 07, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 244 |
| May 06, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 1464 |
| May 05, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 1271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.