Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.65 | 1.66 | 1.15 | 1.17 | -29.13% | 1282505 |
| Dec 15, 2025 | 2 | 2.04 | 1.65 | 1.72 | -14% | 24011200 |
| Dec 12, 2025 | 1.88 | 1.92 | 1.58 | 1.62 | -13.83% | 199100 |
| Dec 11, 2025 | 2.15 | 2.19 | 1.88 | 1.89 | -12.09% | 202800 |
| Dec 10, 2025 | 2.38 | 2.38 | 2.12 | 2.21 | -7.14% | 145500 |
| Dec 09, 2025 | 2.16 | 2.45 | 2.06 | 2.37 | 9.72% | 471700 |
| Dec 08, 2025 | 2.49 | 2.70 | 2.08 | 2.15 | -13.65% | 511000 |
| Dec 05, 2025 | 2.36 | 2.67 | 2.19 | 2.52 | 6.78% | 974800 |
| Dec 04, 2025 | 2.34 | 2.34 | 2.12 | 2.18 | -6.84% | 154645 |
| Dec 03, 2025 | 2.74 | 2.74 | 2.34 | 2.44 | -10.95% | 382815 |
| Dec 02, 2025 | 3.58 | 3.88 | 3.48 | 3.70 | 3.35% | 76200 |
| Dec 01, 2025 | 3.50 | 3.70 | 3.44 | 3.56 | 1.71% | 36260 |
| Nov 28, 2025 | 3.60 | 3.72 | 3.40 | 3.60 | 0 | 141325 |
| Nov 26, 2025 | 3.58 | 3.58 | 3.46 | 3.46 | -3.35% | 29305 |
| Nov 25, 2025 | 3.40 | 3.50 | 3.30 | 3.46 | 1.76% | 43420 |
| Nov 24, 2025 | 3.18 | 3.36 | 3.14 | 3.36 | 5.66% | 38930 |
| Nov 21, 2025 | 3.10 | 3.24 | 2.92 | 3.20 | 3.23% | 81025 |
| Nov 20, 2025 | 3.26 | 3.42 | 3 | 3.04 | -6.75% | 52675 |
| Nov 19, 2025 | 3.12 | 3.42 | 3.06 | 3.20 | 2.56% | 99690 |
| Nov 18, 2025 | 2.90 | 3.24 | 2.84 | 3.10 | 6.90% | 58640 |
| Nov 17, 2025 | 3.14 | 3.20 | 2.92 | 2.92 | -7.01% | 45720 |
Access
/time_series
data via our API — starting from the
Basic plan.