Get early access! Join the Twelve Data AI Assistant waitlist now.

EUFN.CL

BVS
31,520 CLP
613
1.98%
Last update Jul 29, 10:10 AM -04
Market closed
Day range
31,520
31,520
Previous close
30,907
Open
31,520
Access this stock data via API
Subscribe
ISHARES TRUST
31,520.00
613
1.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 29, 2025 31.52K 31.52K 31.52K 31.52K 0 36
Jul 23, 2025 30.91K 30.91K 30.91K 30.91K 0 33
Jul 18, 2025 30.77K 30.77K 30.77K 30.77K 0 3
Jul 11, 2025 30.32K 30.32K 30.32K 30.32K 0 37
Jul 10, 2025 30.73K 30.73K 30.73K 30.73K 0 7
Jul 09, 2025 30.95K 30.95K 30.95K 30.95K 0 4
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 minutes

09:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).