Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Dec 16, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Dec 12, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Dec 11, 2025 | 11.50 | 11.51 | 11.50 | 11.51 | 0.04% | 0 |
| Dec 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Dec 09, 2025 | 11.17 | 11.44 | 11.17 | 11.41 | 2.10% | 0 |
| Dec 08, 2025 | 11.25 | 11.32 | 11.25 | 11.32 | 0.62% | 0 |
| Dec 05, 2025 | 11.33 | 11.33 | 11.28 | 11.28 | -0.40% | 0 |
| Dec 04, 2025 | 11.29 | 11.43 | 11.29 | 11.43 | 1.24% | 0 |
| Dec 03, 2025 | 11.26 | 11.35 | 11.26 | 11.28 | 0.13% | 0 |
| Dec 02, 2025 | 11.26 | 11.27 | 11.26 | 11.26 | 0.04% | 0 |
| Dec 01, 2025 | 11.24 | 11.30 | 11.24 | 11.30 | 0.53% | 0 |
| Nov 28, 2025 | 11.26 | 11.33 | 11.26 | 11.33 | 0.62% | 0 |
| Nov 27, 2025 | 11.20 | 11.24 | 11.20 | 11.24 | 0.40% | 0 |
| Nov 26, 2025 | 11.21 | 11.26 | 11.21 | 11.24 | 0.27% | 0 |
| Nov 25, 2025 | 11.33 | 11.33 | 11.20 | 11.20 | -1.19% | 0 |
| Nov 24, 2025 | 11.37 | 11.39 | 11.31 | 11.35 | -0.13% | 0 |
| Nov 21, 2025 | 11.15 | 11.40 | 11.15 | 11.37 | 1.97% | 0 |
| Nov 20, 2025 | 11.32 | 11.32 | 11.21 | 11.26 | -0.53% | 0 |
| Nov 19, 2025 | 11.30 | 11.31 | 11.26 | 11.31 | 0.09% | 0 |
| Nov 18, 2025 | 11.23 | 11.44 | 11.23 | 11.30 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.