Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 24m
Market closed

Pre-market opens in 2 days 10 hours 54 minutes
Main market opens in 2 days 16 hours 24 minutes

17:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MILA

MUNICH
35.52000 EUR
0.12
0.34%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
35.52000
35.52000
Previous close
35.40000
Open
35.52000
Access this stock data via API
Subscribe
Mitsui O.S.K. Lines Ltd.
35.52
0.12
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 35.52 35.52 35.52 35.52 0 0
Apr 01, 2026 35.40 35.40 35.40 35.40 0 0
Mar 31, 2026 36.14 36.14 36.14 36.14 0 0
Mar 30, 2026 37.14 37.14 37.14 37.14 0 0
Mar 27, 2026 37.73 37.73 37.73 37.73 0 0
Mar 26, 2026 36.86 36.86 36.86 36.86 0 0
Mar 25, 2026 35.24 35.24 35.24 35.24 0 0
Mar 24, 2026 34.99 34.99 34.99 34.99 0 0
Mar 23, 2026 34.99 34.99 34.99 34.99 0 0
Mar 20, 2026 38.07 38.07 38.07 38.07 0 0
Mar 19, 2026 38.07 38.07 38.07 38.07 0 0
Mar 18, 2026 37.75 37.75 37.75 37.75 0 0
Mar 17, 2026 33.81 33.81 33.81 33.81 0 0
Mar 16, 2026 33.36 33.36 33.36 33.36 0 0
Mar 13, 2026 33.38 33.38 33.38 33.38 0 0
Mar 12, 2026 33.73 33.73 33.73 33.73 0 0
Mar 11, 2026 33.75 33.75 33.75 33.75 0 0
Mar 10, 2026 32.69 32.69 32.69 32.69 0 0
Mar 09, 2026 32.69 32.69 32.69 32.69 0 0
Mar 06, 2026 32.69 32.69 32.69 32.69 0 0
Mar 05, 2026 32.69 32.69 32.69 32.69 0 0
Mar 04, 2026 32.44 32.44 32.44 32.44 0 0
Mar 03, 2026 32.69 32.69 32.69 32.69 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 54 minutes

23:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).